Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0850 0.1000 0.0800 0.0950 1,434,025 +0.01(+11.76%)
Feb 27, 2023 0.0900 0.0950 0.0800 0.0850 632,115 +0.00(+0.00%)
Feb 24, 2023 0.0800 0.0900 0.0800 0.0850 2,036,162 +0.01(+6.25%)
Feb 23, 2023 0.0700 0.0950 0.0650 0.0800 3,845,566 +0.01(+14.29%)
Feb 22, 2023 0.0600 0.0750 0.0550 0.0700 1,950,581 +0.02(+27.27%)
Feb 21, 2023 0.0550 0.0600 0.0550 0.0550 363,167 -0.00(-8.33%)
Feb 17, 2023 0.0600 0 +0.00(+0.00%)
Feb 16, 2023 0.0650 0.0650 0.0550 0.0600 1,599,738 +0.00(+9.09%)
Feb 15, 2023 0.0550 0.0600 0.0550 0.0550 116,507 -0.00(-8.33%)
Feb 14, 2023 0.0600 0.0600 0.0550 0.0600 13,330 +0.00(+0.00%)
Feb 13, 2023 0.0600 0.0600 0.0600 0.0600 23,184 +0.00(+9.09%)
Feb 10, 2023 0.0550 0.0600 0.0550 0.0550 38,067 -0.00(-8.33%)
Feb 09, 2023 0.0650 0.0650 0.0550 0.0600 153,658 +0.00(+0.00%)
Feb 08, 2023 0.0650 0.0650 0.0600 0.0600 341,400 +0.00(+0.00%)
Feb 07, 2023 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Feb 06, 2023 0.0650 0.0650 0.0600 0.0600 252,960 -0.01(-7.69%)
Feb 03, 2023 0.0600 0.0650 0.0550 0.0650 634,293 +0.01(+18.18%)
Feb 02, 2023 0.0650 0.0650 0.0550 0.0550 220,742 -0.00(-8.33%)
Feb 01, 2023 0.0600 0.0600 0.0550 0.0600 649,230 +0.00(+0.00%)
Jan 31, 2023 0.0600 0.0600 0.0600 0.0600 260,000 -0.01(-7.69%)
Jan 30, 2023 0.0650 0.0650 0.0600 0.0650 237,616 -0.01(-7.14%)
Jan 27, 2023 0.0600 0.0700 0.0600 0.0700 311,100 +0.01(+16.67%)
Jan 26, 2023 0.0650 0.0650 0.0600 0.0600 89,123 -0.01(-7.69%)
Jan 25, 2023 0.0700 0.0700 0.0650 0.0650 203,827 +0.00(+0.00%)
Jan 24, 2023 0.0700 0.0700 0.0650 0.0650 475,000 +0.00(+0.00%)
Jan 23, 2023 0.0700 0.0700 0.0650 0.0650 237,826 +0.00(+0.00%)
Jan 20, 2023 0.0700 0.0700 0.0650 0.0650 402,140 -0.01(-7.14%)
Jan 19, 2023 0.0700 0.0850 0.0650 0.0700 2,010,847 +0.01(+16.67%)
Jan 18, 2023 0.0650 0.0650 0.0600 0.0600 230,407 -0.01(-14.29%)
Jan 17, 2023 0.0650 0.0700 0.0650 0.0700 192,087 +0.00(+0.00%)
Jan 16, 2023 0.0700 0.0700 0.0650 0.0700 119,001 -0.00(-6.67%)
Jan 13, 2023 0.0750 0.0750 0.0700 0.0750 366,095 +0.00(+7.14%)
Jan 12, 2023 0.0750 0.0750 0.0700 0.0700 361,081 -0.00(-6.67%)
Jan 11, 2023 0.0600 0.0800 0.0600 0.0750 376,521 +0.01(+15.38%)
Jan 10, 2023 0.0650 0.0650 0.0650 0.0650 118,000 +0.00(+0.00%)
Jan 09, 2023 0.0650 0.0700 0.0650 0.0650 126,944 +0.00(+0.00%)
Jan 06, 2023 0.0700 0.0700 0.0650 0.0650 176,113 +0.00(+0.00%)
Jan 05, 2023 0.0650 0.0650 0.0600 0.0650 256,801 +0.00(+0.00%)
Jan 04, 2023 0.0650 0.0700 0.0650 0.0650 81,000 +0.01(+8.33%)
Jan 03, 2023 0.0650 0.0650 0.0600 0.0600 312,475 +0.00(+0.00%)
Dec 30, 2022 0.0600 0 +0.00(+0.00%)
Dec 29, 2022 0.0650 0.0650 0.0600 0.0600 130,800 -0.01(-7.69%)
Dec 28, 2022 0.0550 0.0650 0.0550 0.0650 272,948 +0.00(+0.00%)
Dec 23, 2022 0.0650 0 +0.01(+8.33%)
Dec 22, 2022 0.0650 0.0650 0.0600 0.0600 301,434 -0.01(-7.69%)
Dec 21, 2022 0.0600 0.0650 0.0600 0.0650 960,051 -0.01(-7.14%)
Dec 20, 2022 0.0650 0.0700 0.0650 0.0700 221,028 +0.01(+7.69%)
Dec 19, 2022 0.0650 0.0700 0.0650 0.0650 235,357 -0.01(-7.14%)
Dec 16, 2022 0.0700 0.0700 0.0650 0.0700 30,300 +0.00(+0.00%)
Dec 15, 2022 0.0750 0.0750 0.0650 0.0700 218,026 -0.00(-6.67%)
Dec 14, 2022 0.0700 0.0750 0.0650 0.0750 282,501 +0.00(+7.14%)
Dec 13, 2022 0.0700 0.0750 0.0700 0.0700 261,368 +0.01(+7.69%)
Dec 12, 2022 0.0650 0.0700 0.0650 0.0650 77,152 +0.00(+0.00%)
Dec 09, 2022 0.0700 0.0700 0.0650 0.0650 162,500 -0.01(-7.14%)
Dec 08, 2022 0.0650 0.0730 0.0650 0.0700 235,946 +0.00(+0.00%)
Dec 07, 2022 0.0700 0.0700 0.0600 0.0700 781,125 +0.00(+0.00%)
Dec 06, 2022 0.0800 0.0800 0.0700 0.0700 367,352 -0.01(-12.50%)
Dec 05, 2022 0.0850 0.0850 0.0800 0.0800 123,595 -0.01(-5.88%)
Dec 02, 2022 0.0950 0.0950 0.0850 0.0850 549,332 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.