Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.4050 +0.0150 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0450 0.0500 0.0450 0.0450 174,550 +0.00(+0.00%)
Mar 30, 2020 0.0450 0.0500 0.0450 0.0450 234,500 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0450 0.0400 0.0450 44,316 +0.00(+0.00%)
Mar 26, 2020 0.0450 0.0500 0.0450 0.0450 115,500 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0450 0.0350 0.0450 232,150 +0.00(+12.50%)
Mar 24, 2020 0.0300 0.0400 0.0300 0.0400 88,000 +0.01(+60.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0.0250 164,092 -0.00(-16.67%)
Mar 20, 2020 0.0350 0.0350 0.0250 0.0300 54,000 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0300 0.0250 0.0300 124,725 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0300 0.0300 0.0300 128,000 +0.00(+0.00%)
Mar 16, 2020 0.0250 0.0300 0.0250 0.0300 171,877 +0.00(+0.00%)
Mar 13, 2020 0.0300 0.0300 0.0250 0.0300 258,750 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0300 0.0300 412,193 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 433,250 +0.01(+16.67%)
Mar 10, 2020 0.0350 0.0350 0.0300 0.0300 52,659 -0.01(-14.29%)
Mar 09, 2020 0.0400 0.0400 0.0300 0.0350 500,000 -0.00(-12.50%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 166,000 -0.00(-11.11%)
Mar 05, 2020 0.0450 0.0450 0.0450 0.0450 10,166 +0.00(+0.00%)
Mar 04, 2020 0.0450 0.0450 0.0450 250 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+12.50%)
Mar 02, 2020 0.0400 0.0400 0.0400 0.0400 142,600 +0.00(+14.29%)
Feb 28, 2020 0.0400 0.0400 0.0350 0.0350 201,893 -0.00(-12.50%)
Feb 27, 2020 0.0450 0.0450 0.0400 0.0400 173,125 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Feb 25, 2020 0.0450 0.0450 0.0450 0.0450 749,315 -0.01(-10.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0.0500 514,303 +0.01(+11.11%)
Feb 21, 2020 0.0500 0.0500 0.0450 0.0450 17,411 -0.01(-10.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 47,500 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 104 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 45,124 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0.0500 120,484 +0.01(+11.11%)
Feb 11, 2020 0.0450 0.0450 0.0450 0.0450 26,485 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0500 0.0450 0.0450 272,500 -0.01(-10.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0.0500 627,000 +0.00(+0.00%)
Feb 06, 2020 0.0500 0.0550 0.0500 0.0500 169,592 +0.00(+0.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 22,516 +0.00(+0.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 31, 2020 0.0500 0.0500 0.0500 0.0500 627,000 +0.00(+0.00%)
Jan 30, 2020 0.0550 0.0550 0.0500 0.0500 2,500 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 45,750 -0.00(-9.09%)
Jan 28, 2020 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jan 27, 2020 0.0550 0.0550 0.0550 0.0550 69,875 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0550 0.0500 0.0550 67,875 +0.00(+0.00%)
Jan 23, 2020 0.0550 0.0550 0.0550 0.0550 91,250 +0.00(+0.00%)
Jan 22, 2020 0.0600 0.0600 0.0550 0.0550 401,850 +0.00(+0.00%)
Jan 21, 2020 0.0550 0.0600 0.0550 0.0550 33,000 -0.00(-8.33%)
Jan 20, 2020 0.0600 0.0600 0.0600 0.0600 141,000 +0.00(+0.00%)
Jan 17, 2020 0.0600 0.0600 0.0600 0.0600 41,999 +0.00(+0.00%)
Jan 16, 2020 0.0600 0.0600 0.0600 0.0600 15,850 +0.00(+0.00%)
Jan 15, 2020 0.0550 0.0600 0.0550 0.0600 83,820 +0.00(+0.00%)
Jan 14, 2020 0.0600 0.0600 0.0600 0.0600 73,500 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Jan 10, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0600 0.0600 75,300 +0.00(+0.00%)
Jan 08, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 07, 2020 0.0600 0.0600 0.0600 0.0600 74,000 +0.00(+0.00%)
Jan 06, 2020 0.0600 0.0600 0.0600 0.0600 17,570 +0.00(+0.00%)
Jan 03, 2020 0.0700 0.0700 0.0600 0.0600 288,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.