Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.900 +0.650 (+20.00%)
Official Closing Price Updated: 3:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.300 5.500 5.100 5.430 26,882 +0.13(+2.45%)
Nov 29, 2023 5.190 5.350 5.170 5.300 9,450 +0.06(+1.15%)
Nov 28, 2023 5.120 5.290 5.040 5.240 18,254 +0.12(+2.34%)
Nov 27, 2023 4.950 5.120 4.800 5.120 11,080 +0.17(+3.43%)
Nov 24, 2023 5.070 5.070 4.800 4.950 5,250 -0.18(-3.51%)
Nov 23, 2023 5.000 5.190 5.000 5.130 4,065 +0.08(+1.58%)
Nov 22, 2023 4.650 5.100 4.650 5.050 4,980 +0.37(+7.91%)
Nov 21, 2023 4.550 4.770 3.750 4.680 16,300 +0.13(+2.86%)
Nov 20, 2023 5.110 5.200 4.260 4.550 13,546 -0.50(-9.90%)
Nov 17, 2023 4.870 5.110 4.850 5.050 8,577 +0.15(+3.06%)
Nov 16, 2023 4.400 4.900 4.250 4.900 12,163 +0.70(+16.67%)
Nov 15, 2023 3.750 4.250 3.750 4.200 14,690 +0.45(+12.00%)
Nov 14, 2023 3.720 3.950 3.720 3.750 6,300 +0.06(+1.63%)
Nov 13, 2023 3.650 3.750 3.570 3.690 3,050 +0.04(+1.10%)
Nov 10, 2023 3.730 3.820 3.650 3.650 7,020 -0.09(-2.41%)
Nov 09, 2023 4.000 4.000 3.640 3.740 5,812 -0.26(-6.50%)
Nov 08, 2023 4.000 4.100 4.000 4.000 1,740 +0.00(+0.00%)
Nov 07, 2023 4.050 4.050 4.000 4.000 700 +0.00(+0.00%)
Nov 06, 2023 4.030 4.030 3.970 4.000 908 -0.03(-0.74%)
Nov 03, 2023 4.150 4.150 4.000 4.030 5,703 -0.12(-2.89%)
Nov 02, 2023 3.900 4.200 3.700 4.150 20,408 +0.30(+7.79%)
Nov 01, 2023 3.650 3.850 3.600 3.850 4,730 +0.30(+8.45%)
Oct 31, 2023 3.370 3.660 3.320 3.550 5,615 +0.10(+2.90%)
Oct 30, 2023 3.350 3.450 3.310 3.450 3,000 +0.23(+7.14%)
Oct 27, 2023 3.000 3.350 3.000 3.220 7,267 +0.27(+9.15%)
Oct 26, 2023 3.000 3.000 2.850 2.950 4,602 -0.10(-3.28%)
Oct 25, 2023 3.690 3.700 2.600 3.050 30,270 -0.70(-18.67%)
Oct 24, 2023 4.000 4.000 3.700 3.750 16,117 -0.03(-0.79%)
Oct 23, 2023 3.860 4.050 3.780 3.780 9,600 -0.07(-1.82%)
Oct 20, 2023 4.210 4.220 3.850 3.850 7,371 -0.35(-8.33%)
Oct 19, 2023 4.200 4.250 4.100 4.200 3,000 +0.00(+0.00%)
Oct 18, 2023 4.700 4.700 4.190 4.200 3,550 -0.50(-10.64%)
Oct 17, 2023 4.700 4.820 4.700 4.700 14,423 +0.05(+1.08%)
Oct 16, 2023 4.970 4.970 4.630 4.650 7,224 -0.30(-6.06%)
Oct 13, 2023 5.130 5.130 4.950 4.950 5,861 -0.16(-3.13%)
Oct 12, 2023 5.120 5.350 5.110 5.110 5,226 -0.01(-0.20%)
Oct 11, 2023 5.300 5.300 5.120 5.120 5,150 -0.17(-3.21%)
Oct 10, 2023 5.450 5.450 5.280 5.290 1,902 -0.16(-2.94%)
Oct 06, 2023 5.450 0 +0.19(+3.61%)
Oct 05, 2023 5.540 5.540 5.260 5.260 2,028 -0.25(-4.54%)
Oct 04, 2023 5.750 5.790 5.510 5.510 2,049 +0.06(+1.10%)
Oct 03, 2023 5.200 5.750 5.200 5.450 10,600 +0.28(+5.42%)
Oct 02, 2023 5.050 5.250 5.050 5.170 1,360 +0.14(+2.78%)
Sep 29, 2023 4.960 5.030 4.900 5.030 6,200 +0.10(+2.03%)
Sep 28, 2023 5.190 5.190 4.930 4.930 8,730 -0.27(-5.19%)
Sep 27, 2023 5.350 5.350 5.000 5.200 45,670 -0.05(-0.95%)
Sep 26, 2023 5.400 5.400 5.250 5.250 6,350 -0.17(-3.14%)
Sep 25, 2023 5.500 5.450 5.420 5.420 2,866 -0.08(-1.45%)
Sep 22, 2023 5.620 5.620 5.400 5.500 1,950 -0.15(-2.65%)
Sep 21, 2023 5.510 5.650 5.440 5.650 3,050 +0.40(+7.62%)
Sep 20, 2023 5.300 5.300 5.150 5.250 5,400 +0.03(+0.57%)
Sep 19, 2023 5.420 5.420 5.050 5.220 4,303 -0.10(-1.88%)
Sep 18, 2023 5.720 5.720 5.290 5.320 12,810 -0.43(-7.48%)
Sep 15, 2023 5.970 5.970 5.600 5.750 6,767 -0.25(-4.17%)
Sep 14, 2023 6.000 6.240 5.900 6.000 3,400 -0.01(-0.17%)
Sep 13, 2023 6.190 6.200 6.010 6.010 14,605 -0.19(-3.06%)
Sep 12, 2023 6.150 6.360 6.100 6.200 11,036 +0.05(+0.81%)
Sep 11, 2023 6.060 6.300 6.000 6.150 12,307 +0.07(+1.15%)
Sep 08, 2023 5.880 6.390 5.850 6.080 31,215 +0.33(+5.74%)
Sep 07, 2023 6.310 6.400 5.750 5.750 12,447 -0.70(-10.85%)
Sep 06, 2023 6.600 6.690 6.330 6.450 7,366 -0.15(-2.27%)
Sep 05, 2023 6.600 6.660 6.220 6.600 10,743 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.