Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.730 +0.030 (+0.81%)
Official Closing Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.510 4.510 4.140 4.170 19,640 -0.34(-7.54%)
Feb 28, 2024 4.250 4.600 4.150 4.510 44,596 +0.37(+8.94%)
Feb 27, 2024 4.100 4.180 4.080 4.140 8,540 +0.14(+3.50%)
Feb 26, 2024 4.010 4.100 3.730 4.000 15,400 +0.00(+0.00%)
Feb 23, 2024 4.000 4.030 3.730 4.000 10,451 +0.00(+0.00%)
Feb 22, 2024 4.080 4.240 3.330 4.000 53,910 -0.10(-2.44%)
Feb 21, 2024 4.400 4.400 4.100 4.100 10,000 -0.30(-6.82%)
Feb 20, 2024 4.230 4.400 4.130 4.400 53,997 +0.25(+6.02%)
Feb 16, 2024 4.150 0 -0.10(-2.35%)
Feb 15, 2024 4.090 4.400 4.080 4.250 40,142 +0.27(+6.78%)
Feb 14, 2024 3.910 4.070 3.850 3.980 22,400 +0.01(+0.25%)
Feb 13, 2024 3.930 4.050 3.750 3.970 7,220 -0.08(-1.98%)
Feb 12, 2024 3.850 4.050 3.850 4.050 21,558 +0.30(+8.00%)
Feb 09, 2024 3.550 3.820 3.310 3.750 27,296 +0.19(+5.34%)
Feb 08, 2024 3.550 3.650 3.500 3.560 6,322 -0.07(-1.93%)
Feb 07, 2024 3.350 3.700 3.310 3.630 8,460 +0.26(+7.72%)
Feb 06, 2024 3.110 3.380 3.110 3.370 65,590 +0.20(+6.31%)
Feb 05, 2024 3.170 3.190 3.140 3.170 2,540 +0.02(+0.63%)
Feb 02, 2024 3.100 3.280 3.070 3.150 7,482 +0.02(+0.64%)
Feb 01, 2024 3.190 3.190 3.130 3.130 2,400 -0.06(-1.88%)
Jan 31, 2024 3.170 3.300 3.100 3.190 7,600 -0.07(-2.15%)
Jan 30, 2024 3.170 3.280 3.170 3.260 3,250 +0.16(+5.16%)
Jan 29, 2024 3.150 3.150 3.050 3.100 2,850 -0.08(-2.52%)
Jan 26, 2024 3.130 3.180 3.000 3.180 6,050 +0.09(+2.91%)
Jan 25, 2024 3.120 3.120 3.080 3.090 692 -0.01(-0.32%)
Jan 24, 2024 3.160 3.180 3.100 3.100 700 +0.01(+0.32%)
Jan 23, 2024 3.130 3.200 3.090 3.090 3,390 -0.19(-5.79%)
Jan 22, 2024 3.280 3.280 3.180 3.280 2,012 +0.08(+2.50%)
Jan 19, 2024 3.470 3.470 3.200 3.200 1,913 -0.22(-6.43%)
Jan 18, 2024 3.500 3.770 3.420 3.420 2,000 -0.38(-10.00%)
Jan 17, 2024 3.900 4.000 3.770 3.800 5,349 -0.05(-1.30%)
Jan 16, 2024 3.950 4.000 3.850 3.850 8,650 -0.05(-1.28%)
Jan 15, 2024 3.870 3.990 3.870 3.900 2,841 +0.01(+0.26%)
Jan 12, 2024 3.640 4.000 3.640 3.890 6,700 +0.37(+10.51%)
Jan 11, 2024 3.550 3.600 3.480 3.520 2,255 -0.13(-3.56%)
Jan 10, 2024 3.870 3.870 3.500 3.650 8,080 -0.25(-6.41%)
Jan 09, 2024 3.700 3.940 3.690 3.900 6,407 +0.28(+7.73%)
Jan 08, 2024 3.240 3.900 3.190 3.620 7,650 +0.39(+12.07%)
Jan 05, 2024 3.210 3.250 3.160 3.230 2,303 +0.02(+0.62%)
Jan 04, 2024 3.200 3.220 3.170 3.210 2,640 +0.04(+1.26%)
Jan 03, 2024 3.410 3.410 3.160 3.170 4,585 -0.23(-6.76%)
Jan 02, 2024 3.370 3.400 3.370 3.400 340 +0.10(+3.03%)
Dec 29, 2023 3.300 0 -0.10(-2.94%)
Dec 28, 2023 3.510 3.510 3.400 3.400 3,350 -0.06(-1.73%)
Dec 27, 2023 3.750 3.750 3.460 3.460 4,928 -0.30(-7.98%)
Dec 22, 2023 3.760 0 +0.12(+3.30%)
Dec 21, 2023 3.690 3.700 3.500 3.640 6,090 -0.01(-0.27%)
Dec 20, 2023 4.200 4.200 3.650 3.650 15,610 -0.52(-12.47%)
Dec 19, 2023 4.670 4.700 4.170 4.170 11,516 -0.38(-8.35%)
Dec 18, 2023 5.000 5.000 4.550 4.550 3,200 -0.35(-7.14%)
Dec 15, 2023 4.900 5.250 4.900 4.900 57,225 +0.10(+2.08%)
Dec 14, 2023 4.650 4.870 4.520 4.800 4,662 +0.05(+1.05%)
Dec 13, 2023 4.650 4.750 4.400 4.750 16,652 +0.05(+1.06%)
Dec 12, 2023 4.920 4.920 4.700 4.700 3,131 -0.25(-5.05%)
Dec 11, 2023 5.100 5.100 4.890 4.950 3,506 -0.15(-2.94%)
Dec 08, 2023 5.180 5.200 5.050 5.100 2,612 -0.02(-0.39%)
Dec 07, 2023 5.230 5.230 5.120 5.120 3,500 -0.13(-2.48%)
Dec 06, 2023 5.390 5.520 5.200 5.250 4,200 -0.15(-2.78%)
Dec 05, 2023 5.720 5.720 5.020 5.400 9,475 -0.28(-4.93%)
Dec 04, 2023 5.460 5.780 5.460 5.680 28,000 +0.21(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.