Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.820 -0.080 (-2.05%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1350 0.1500 0.1350 0.1400 4,257,196 +0.01(+3.70%)
Mar 28, 2019 0.1150 0.1400 0.1150 0.1350 4,754,296 +0.02(+17.39%)
Mar 27, 2019 0.1250 0.1250 0.1150 0.1150 257,562 -0.00(-4.17%)
Mar 26, 2019 0.1300 0.1350 0.1200 0.1200 868,791 -0.01(-7.69%)
Mar 25, 2019 0.1200 0.1350 0.1200 0.1300 1,511,318 +0.01(+8.33%)
Mar 22, 2019 0.1150 0.1250 0.1100 0.1200 1,007,189 +0.01(+9.09%)
Mar 21, 2019 0.1050 0.1150 0.1000 0.1100 474,747 +0.01(+4.76%)
Mar 20, 2019 0.1050 0.1100 0.1050 0.1050 225,980 +0.00(+0.00%)
Mar 18, 2019 0.1100 0.1100 0.1050 0.1050 119,005 +0.00(+0.00%)
Mar 15, 2019 0.1100 0.1100 0.1000 0.1050 259,050 +0.00(+0.00%)
Mar 14, 2019 0.1050 0.1150 0.1050 0.1050 558,950 +0.00(+0.00%)
Mar 13, 2019 0.1050 0.1100 0.1050 0.1050 1,198,800 -0.01(-8.70%)
Mar 12, 2019 0.1100 0.1150 0.1100 0.1150 328,364 +0.00(+0.00%)
Mar 11, 2019 0.1200 0.1200 0.1150 0.1150 201,900 +0.00(+0.00%)
Mar 08, 2019 0.1250 0.1250 0.1150 0.1150 297,045 -0.00(-4.17%)
Mar 07, 2019 0.1100 0.1250 0.1100 0.1200 1,460,720 +0.01(+9.09%)
Mar 06, 2019 0.1100 0.1150 0.1050 0.1100 366,331 +0.00(+0.00%)
Mar 05, 2019 0.1150 0.1150 0.1100 0.1100 453,720 -0.01(-4.35%)
Mar 04, 2019 0.1250 0.1300 0.1150 0.1150 393,100 -0.00(-4.17%)
Mar 01, 2019 0.1200 0.1200 0.1200 0.1200 157,483 +0.00(+4.35%)
Feb 28, 2019 0.1250 0.1250 0.1150 0.1150 203,750 -0.00(-4.17%)
Feb 27, 2019 0.1200 0.1250 0.1150 0.1200 415,255 +0.00(+0.00%)
Feb 26, 2019 0.1300 0.1350 0.1150 0.1200 547,598 -0.01(-7.69%)
Feb 25, 2019 0.1300 0.1400 0.1300 0.1300 990,874 +0.00(+0.00%)
Feb 22, 2019 0.1350 0.1350 0.1300 0.1300 313,700 +0.00(+0.00%)
Feb 21, 2019 0.1350 0.1400 0.1300 0.1300 676,460 +0.00(+0.00%)
Feb 20, 2019 0.1500 0.1500 0.1300 0.1300 1,595,311 -0.02(-13.33%)
Feb 19, 2019 0.1500 0.1550 0.1450 0.1500 271,487 +0.01(+3.45%)
Feb 15, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 14, 2019 0.1500 0.1650 0.1450 0.1450 1,172,065 -0.01(-6.45%)
Feb 13, 2019 0.1650 0.1700 0.1500 0.1550 2,727,967 -0.01(-3.13%)
Feb 12, 2019 0.1450 0.1750 0.1450 0.1600 3,546,072 +0.02(+10.34%)
Feb 11, 2019 0.1300 0.1550 0.1300 0.1450 3,891,380 +0.01(+7.41%)
Feb 08, 2019 0.1350 0.1350 0.1300 0.1350 245,696 +0.01(+3.85%)
Feb 07, 2019 0.1300 0.1300 0.1250 0.1300 464,599 +0.00(+0.00%)
Feb 06, 2019 0.1300 0.1300 0.1250 0.1300 229,950 +0.00(+0.00%)
Feb 05, 2019 0.1300 0.1350 0.1250 0.1300 527,501 +0.00(+0.00%)
Feb 04, 2019 0.1350 0.1350 0.1300 0.1300 772,150 +0.00(+0.00%)
Feb 01, 2019 0.1250 0.1350 0.1250 0.1300 814,110 +0.01(+4.00%)
Jan 31, 2019 0.1250 0.1300 0.1200 0.1250 505,556 +0.00(+0.00%)
Jan 30, 2019 0.1300 0.1300 0.1250 0.1250 778,165 -0.01(-3.85%)
Jan 29, 2019 0.1400 0.1400 0.1250 0.1300 354,182 -0.01(-3.70%)
Jan 28, 2019 0.1350 0.1450 0.1300 0.1350 768,813 +0.00(+0.00%)
Jan 25, 2019 0.1300 0.1400 0.1300 0.1350 485,614 +0.01(+3.85%)
Jan 24, 2019 0.1250 0.1350 0.1250 0.1300 853,520 +0.01(+4.00%)
Jan 23, 2019 0.1250 0.1300 0.1200 0.1250 465,430 +0.00(+0.00%)
Jan 22, 2019 0.1250 0.1300 0.1200 0.1250 1,100,064 +0.01(+4.17%)
Jan 21, 2019 0.1250 0.1300 0.1200 0.1200 602,071 +0.00(+0.00%)
Jan 18, 2019 0.1250 0.1250 0.1150 0.1200 779,812 +0.00(+0.00%)
Jan 17, 2019 0.1300 0.1300 0.1200 0.1200 765,645 -0.01(-7.69%)
Jan 16, 2019 0.1150 0.1400 0.1150 0.1300 4,462,354 +0.03(+23.81%)
Jan 15, 2019 0.1150 0.1200 0.1050 0.1050 1,010,935 -0.01(-4.55%)
Jan 14, 2019 0.1050 0.1200 0.1050 0.1100 1,609,760 +0.01(+15.79%)
Jan 11, 2019 0.0800 0.1050 0.0800 0.0950 1,637,420 +0.02(+26.67%)
Jan 10, 2019 0.0700 0.0800 0.0700 0.0750 161,500 +0.00(+7.14%)
Jan 09, 2019 0.0700 0.0700 0.0650 0.0700 72,611 +0.00(+0.00%)
Jan 08, 2019 0.0650 0.0700 0.0650 0.0700 35,960 +0.00(+0.00%)
Jan 07, 2019 0.0750 0.0750 0.0700 0.0700 121,660 -0.00(-6.67%)
Jan 04, 2019 0.0750 0.0750 0.0700 0.0750 49,899 +0.00(+7.14%)
Jan 03, 2019 0.0700 0.0700 0.0650 0.0700 138,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.