Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2550 0.2650 0.2550 0.2650 1,255 +0.01(+3.92%)
Jan 30, 2023 0.2550 0.2550 0.2550 0.2550 630 -0.02(-5.56%)
Jan 27, 2023 0.2700 0.2700 0.2700 0.2700 600 -0.01(-1.82%)
Jan 25, 2023 0.2750 0.2750 727 +0.03(+10.00%)
Jan 24, 2023 0.2500 0.2500 0.2500 0.2500 5,006 +0.01(+2.04%)
Jan 23, 2023 0.2600 0.2650 0.2450 0.2450 40,240 -0.01(-2.00%)
Jan 20, 2023 0.2500 0.2500 0.2450 0.2500 21,750 +0.00(+0.00%)
Jan 19, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+2.04%)
Jan 18, 2023 0.2400 0.2450 0.2400 0.2450 6,510 +0.00(+0.00%)
Jan 17, 2023 0.2650 0.2650 0.2400 0.2450 27,760 -0.03(-9.26%)
Jan 16, 2023 0.2700 0.2700 0.2700 0.2700 2,250 -0.01(-1.82%)
Jan 13, 2023 0.2500 0.2800 0.2500 0.2750 6,330 +0.03(+10.00%)
Jan 12, 2023 0.2550 0.2550 0.2500 0.2500 34,500 -0.01(-3.85%)
Jan 11, 2023 0.2650 0.2650 0.2600 0.2600 3,500 +0.00(+0.00%)
Jan 10, 2023 0.2750 0.2750 0.2600 0.2600 8,250 +0.00(+0.00%)
Jan 09, 2023 0.2650 0.2750 0.2600 0.2600 16,880 -0.02(-5.45%)
Jan 06, 2023 0.2700 0.2800 0.2600 0.2750 26,637 +0.00(+0.00%)
Jan 05, 2023 0.2700 0.2750 0.2600 0.2750 17,600 -0.01(-1.79%)
Jan 04, 2023 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+1.82%)
Jan 03, 2023 0.2800 0.2800 0.2250 0.2750 16,900 -0.04(-14.06%)
Dec 30, 2022 0.3200 0 +0.03(+8.47%)
Dec 29, 2022 0.3050 0.3100 0.2900 0.2950 142,110 +0.04(+15.69%)
Dec 28, 2022 0.2350 0.2600 0.2350 0.2550 137,617 +0.02(+6.25%)
Dec 23, 2022 0.2400 0 +0.00(+0.00%)
Dec 22, 2022 0.2200 0.2400 0.2200 0.2400 107,627 +0.04(+20.00%)
Dec 21, 2022 0.2000 0.2000 0.2000 0.2000 6,725 +0.00(+0.00%)
Dec 20, 2022 0.2100 0.2100 0.2000 0.2000 5,660 -0.01(-4.76%)
Dec 19, 2022 0.2000 0.2150 0.2000 0.2100 10,500 +0.00(+0.00%)
Dec 16, 2022 0.2100 0.2100 0.2100 0.2100 500 +0.01(+2.44%)
Dec 15, 2022 0.2050 0.2100 0.2050 0.2050 30,598 +0.01(+7.89%)
Dec 14, 2022 0.2000 0.2000 0.1900 0.1900 54,900 -0.01(-7.32%)
Dec 13, 2022 0.2050 0.2100 0.2050 0.2050 39,210 +0.00(+0.00%)
Dec 12, 2022 0.2100 0.2100 0.2050 0.2050 85,811 -0.01(-2.38%)
Dec 09, 2022 0.2150 0.2150 0.2100 0.2100 35,378 +0.01(+2.44%)
Dec 08, 2022 0.2000 0.2050 0.2000 0.2050 68,580 -0.01(-2.38%)
Dec 07, 2022 0.2100 0.2150 0.2100 0.2100 59,699 +0.00(+0.00%)
Dec 06, 2022 0.2100 0.2200 0.2100 0.2100 97,500 +0.00(+0.00%)
Dec 05, 2022 0.2200 0.2200 0.2050 0.2100 60,522 -0.02(-8.70%)
Dec 02, 2022 0.2150 0.2300 0.2150 0.2300 39,030 +0.02(+6.98%)
Dec 01, 2022 0.2050 0.2150 0.2050 0.2150 55,000 +0.01(+2.38%)
Nov 30, 2022 0.2100 0.2100 0.2100 0.2100 37,800 +0.00(+0.00%)
Nov 28, 2022 0.2100 0.2100 5 +0.00(+0.00%)
Nov 25, 2022 0.2150 0.2150 0.2100 0.2100 73,500 -0.01(-4.55%)
Nov 24, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Nov 23, 2022 0.2100 0.2100 0.2050 0.2100 142,000 +0.01(+2.44%)
Nov 22, 2022 0.2200 0.2200 0.2050 0.2050 12,000 -0.01(-4.65%)
Nov 21, 2022 0.2150 0.2150 0.2150 0.2150 3,200 -0.01(-4.44%)
Nov 18, 2022 0.2150 0.2400 0.2150 0.2250 79,022 -0.01(-2.17%)
Nov 17, 2022 0.2200 0.2300 0.2150 0.2300 5,557 +0.01(+4.55%)
Nov 16, 2022 0.2300 0.2300 0.2200 0.2200 31,890 -0.01(-4.35%)
Nov 15, 2022 0.2300 0.2300 0.2300 0.2300 3,600 -0.01(-4.17%)
Nov 14, 2022 0.2300 0.2450 0.2300 0.2400 6,465 +0.01(+6.67%)
Nov 11, 2022 0.2300 0.2300 0.2200 0.2250 62,642 +0.00(+0.00%)
Nov 10, 2022 0.2250 0.2250 0.2200 0.2250 143,500 -0.01(-2.17%)
Nov 09, 2022 0.2300 0.2300 0.2300 0.2300 23,200 -0.00(-2.13%)
Nov 08, 2022 0.2350 0.2350 0.2300 0.2350 2,520 -0.01(-2.08%)
Nov 07, 2022 0.2350 0.2400 0.2350 0.2400 7,002 +0.01(+6.67%)
Nov 04, 2022 0.2300 0.2300 0.2200 0.2250 92,999 +0.00(+0.00%)
Nov 03, 2022 0.2350 0.2350 0.2250 0.2250 144,854 -0.01(-6.25%)
Nov 02, 2022 0.2450 0.2450 0.2400 0.2400 9,080 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.