Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GUMY )

0.0350 UNCHANGED
Last Price Updated: 10:17 AM EDT, Jun 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2023 0.0350 0 +0.00(+0.00%)
Jun 15, 2023 0.0350 0.0350 0.0350 0.0350 86,002 +0.02(+133.33%)
May 04, 2023 0.0150 56 -0.01(-25.00%)
May 01, 2023 0.0200 0.0200 104 +0.01(+33.33%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 15,500 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0150 100 -0.01(-25.00%)
Apr 20, 2023 0.0200 120 -0.01(-20.00%)
Apr 18, 2023 0.0250 0.0250 196 +0.01(+25.00%)
Apr 14, 2023 0.0200 0 +0.01(+33.33%)
Apr 13, 2023 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0 -0.01(-40.00%)
Apr 06, 2023 0.0250 0 +0.00(+0.00%)
Apr 03, 2023 0.0250 0.0250 0 +0.01(+66.67%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0150 17,740 -0.01(-40.00%)
Mar 30, 2023 0.0250 0.0250 0.0250 0.0250 20,080 +0.01(+25.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 86,476 -0.01(-20.00%)
Mar 28, 2023 0.0250 0.0250 0.0250 0.0250 20,004 +0.01(+25.00%)
Mar 27, 2023 0.0200 0.0200 0.0200 0.0200 60,000 -0.01(-20.00%)
Mar 20, 2023 0.0250 749 +0.00(+0.00%)
Mar 14, 2023 0.0250 0 +0.01(+25.00%)
Mar 10, 2023 0.0200 600 -0.01(-20.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 2,400 +0.01(+25.00%)
Mar 06, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 03, 2023 0.0250 0.0250 0.0200 0.0200 55,104 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Feb 22, 2023 0.0250 0.0250 100 +0.00(+0.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 12,289 -0.00(-16.67%)
Feb 17, 2023 0.0300 0 +0.00(+20.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 46,846 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Feb 13, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Feb 09, 2023 0.0250 0.0250 376 -0.00(-16.67%)
Feb 07, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Feb 06, 2023 0.0350 0.0350 0.0300 0.0300 69,745 -0.01(-14.29%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Feb 02, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Feb 01, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Jan 31, 2023 0.0250 0.0300 0.0250 0.0300 86,128 +0.00(+20.00%)
Jan 30, 2023 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Jan 25, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0250 979 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jan 17, 2023 0.0300 0.0300 80 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0300 0.0250 0.0300 138,497 +0.00(+20.00%)
Jan 13, 2023 0.0350 0.0350 0.0250 0.0250 61,700 -0.00(-16.67%)
Jan 11, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Jan 10, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0350 0.0350 0.0350 22,966 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 106,800 +0.00(+0.00%)
Jan 05, 2023 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Dec 28, 2022 0.0350 0 +0.00(+0.00%)
Dec 23, 2022 0.0350 0 +0.01(+16.67%)
Dec 22, 2022 0.0350 0.0350 0.0300 0.0300 12,000 -0.01(-25.00%)
Dec 21, 2022 0.0400 0.0400 0.0400 0.0400 1,340 +0.00(+14.29%)
Dec 20, 2022 0.0400 0.0450 0.0350 0.0350 38,160 +0.00(+0.00%)
Dec 19, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0350 0.0350 145,580 -0.00(-12.50%)
Dec 15, 2022 0.0500 0.0500 0.0400 0.0400 403,595 -0.01(-20.00%)
Dec 14, 2022 0.0550 0.0550 0.0500 0.0500 6,334 -0.00(-9.09%)
Dec 12, 2022 0.0550 0.0550 46 -0.00(-8.33%)
Dec 09, 2022 0.0600 0.0600 0.0600 0.0600 4,225 -0.01(-7.69%)
Dec 08, 2022 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-7.14%)
Dec 07, 2022 0.0700 0.0700 0.0700 0.0700 52,428 +0.00(+0.00%)
Dec 06, 2022 0.0550 0.0750 0.0550 0.0700 177,472 +0.02(+40.00%)
Dec 05, 2022 0.0500 0.0500 0.0500 0.0500 1,300 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.