Indicators

(CSE: GUMY )

0.0350 UNCHANGED

Last Price Updated: 10:17 AM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0150	0	+0.00(+0.00%)
Jun 29, 2022	0.0150	0.0150	0.0150	0.0150	150,000	+0.00(+0.00%)
Jun 28, 2022	0.0150	0.0200	0.0150	0.0150	907,200	+0.00(+0.00%)
Jun 27, 2022	0.0200	0.0200	0.0150	0.0150	79,500	-0.01(-25.00%)
Jun 24, 2022	0.0200	0.0200	0.0200	0.0200	14,001	+0.01(+33.33%)
Jun 23, 2022	0.0150	0.0200	0.0150	0.0150	341,706	+0.00(+0.00%)
Jun 22, 2022	0.0150	0.0150	0.0150	0.0150	289,026	+0.00(+0.00%)
Jun 21, 2022	0.0200	0.0200	0.0150	0.0150	45,000	+0.00(+0.00%)
Jun 20, 2022	0.0200	0.0200	0.0150	0.0150	85,000	+0.00(+0.00%)
Jun 17, 2022	0.0200	0.0200	0.0150	0.0150	183,744	+0.00(+0.00%)
Jun 16, 2022	0.0250	0.0250	0.0150	0.0150	498,360	-0.01(-40.00%)
Jun 15, 2022	0.0250	0.0250	0.0200	0.0250	732,493	-0.00(-16.67%)
Jun 14, 2022	0.0300	0.0300	0.0250	0.0300	495,552	+0.00(+0.00%)
Jun 13, 2022				0.0300	0	+0.00(+20.00%)
Jun 10, 2022	0.0250	0.0300	0.0250	0.0250	53,640	-0.00(-16.67%)
Jun 09, 2022	0.0300	0.0300	0.0250	0.0300	248,024	+0.00(+0.00%)
Jun 08, 2022	0.0250	0.0300	0.0250	0.0300	50,000	+0.01(+50.00%)
Jun 07, 2022	0.0300	0.0300	0.0200	0.0200	109,624	-0.01(-33.33%)
Jun 06, 2022	0.0300	0.0300	0.0250	0.0300	268,160	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.