Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1250 UNCHANGED
Last Price Updated: 2:46 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Mar 21, 2019 0.3350 0.3350 0.3350 0 -0.03(-9.46%)
Mar 18, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Mar 14, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 13, 2019 0.3500 0.3600 0.3300 0.3600 19,000 +0.02(+4.35%)
Mar 12, 2019 0.3500 0.3600 0.3450 0.3450 22,500 +0.01(+4.55%)
Mar 08, 2019 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Mar 04, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 28, 2019 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Feb 26, 2019 0.3300 0.3300 0.3300 0 -0.08(-18.52%)
Feb 25, 2019 0.4050 0.4050 0.4050 0.4050 2,500 +0.00(+0.00%)
Feb 22, 2019 0.4050 0.4050 0.4050 0.4050 3,000 +0.00(+0.00%)
Feb 21, 2019 0.4050 0.4050 0.4050 0.4050 2,500 +0.01(+1.25%)
Feb 20, 2019 0.4000 0.4000 0.4000 0.4000 10,000 -0.02(-5.88%)
Feb 19, 2019 0.4000 0.4250 0.4000 0.4250 5,500 +0.02(+6.25%)
Feb 15, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 14, 2019 0.4000 0.4000 0.4000 0.4000 2,500 -0.02(-5.88%)
Feb 12, 2019 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Feb 11, 2019 0.4250 0.4250 0.4250 0.4250 2,500 +0.04(+10.39%)
Feb 08, 2019 0.3800 0.3850 0.3800 0.3850 18,000 +0.05(+16.67%)
Feb 07, 2019 0.3350 0.3350 0.3300 0.3300 28,000 -0.07(-17.50%)
Feb 06, 2019 0.3950 0.4000 0.3950 0.4000 10,000 -0.03(-6.98%)
Jan 25, 2019 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Jan 24, 2019 0.4050 0.4050 0.4000 0.4000 7,500 -0.05(-11.11%)
Jan 22, 2019 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Jan 21, 2019 0.4450 0.4450 0.4450 0.4450 9,000 -0.01(-1.11%)
Jan 18, 2019 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Jan 17, 2019 0.4500 0.4500 0.4500 0.4500 2,500 +0.02(+4.65%)
Jan 16, 2019 0.4300 0.4300 0.4050 0.4300 70,500 +0.01(+2.38%)
Jan 15, 2019 0.4200 0.4200 0.3950 0.4200 64,500 +0.03(+7.69%)
Jan 14, 2019 0.3850 0.3900 0.3750 0.3900 68,000 +0.01(+1.30%)
Jan 11, 2019 0.3850 0.3850 0.3850 0.3850 3,000 +0.04(+10.00%)
Jan 10, 2019 0.2750 0.3500 0.2750 0.3500 14,000 +0.07(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.