Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 33147 33147 33147 33147 2,963,031 -73.60(-0.22%)
Dec 29, 2022 33021 33293 33020 33221 2,430,280 +345.10(+1.05%)
Dec 28, 2022 33265 33380 32869 32876 2,520,503 -365.90(-1.10%)
Dec 27, 2022 33224 33388 33070 33242 2,400,688 +37.70(+0.11%)
Dec 23, 2022 33204 33204 33204 33204 2,211,581 +176.40(+0.53%)
Dec 22, 2022 33233 33233 32573 33028 3,405,876 -349.00(-1.05%)
Dec 21, 2022 33028 33438 33028 33376 3,253,067 +526.80(+1.60%)
Dec 20, 2022 32735 32992 32649 32850 3,014,274 +92.20(+0.28%)
Dec 19, 2022 32921 33039 32582 32758 3,262,246 -163.00(-0.50%)
Dec 16, 2022 33166 33166 32655 32920 7,881,515 -281.70(-0.85%)
Dec 15, 2022 33773 33773 33016 33202 3,866,313 -764.20(-2.25%)
Dec 14, 2022 34086 34396 33704 33966 3,390,922 -142.20(-0.42%)
Dec 13, 2022 34268 34712 33891 34109 4,419,926 +103.60(+0.30%)
Dec 12, 2022 33520 34005 33520 34005 3,134,058 +528.50(+1.58%)
Dec 09, 2022 33747 33845 33463 33476 2,935,246 -305.00(-0.90%)
Dec 08, 2022 33696 33899 33642 33782 2,719,803 +183.60(+0.55%)
Dec 07, 2022 33556 33774 33504 33598 2,930,695 +1.60(+0.00%)
Dec 06, 2022 33937 34007 33419 33596 3,061,924 -350.80(-1.03%)
Dec 05, 2022 34336 34336 33847 33947 3,116,640 -482.80(-1.40%)
Dec 02, 2022 34265 34483 34040 34430 2,913,120 +34.90(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.