Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD +1.00 (+0.08%)
Streaming Realtime Price Updated: 3:48 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
May 28, 2010 1168 1168 1168 0 +0.00(+0.00%)
May 27, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
May 26, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
May 25, 2010 1168 1168 1168 1168 0 -0.25(-0.02%)
May 24, 2010 1169 1169 1169 1169 0 +0.25(+0.02%)
May 21, 2010 1168 1170 1168 1168 0 +0.00(+0.00%)
May 20, 2010 1168 1168 1168 1168 0 -0.33(-0.03%)
May 19, 2010 1169 1169 1169 1169 0 +0.83(+0.07%)
May 18, 2010 1168 1168 1168 1168 0 -0.50(-0.04%)
May 17, 2010 1168 1168 1168 1168 0 -0.25(-0.02%)
May 14, 2010 1169 1169 1169 0 +0.25(+0.02%)
May 13, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
May 12, 2010 1168 1168 1168 1168 0 +0.50(+0.04%)
May 11, 2010 1168 1168 1168 1168 0 +0.50(+0.04%)
May 10, 2010 1168 1168 1168 0 -1.00(-0.09%)
May 07, 2010 1168 1168 1168 0 +0.00(+0.00%)
May 06, 2010 1168 1168 1168 1168 0 -0.05(-0.00%)
May 05, 2010 1169 1169 1169 1169 0 +0.00(+0.00%)
May 04, 2010 1169 1169 1169 0 +0.00(+0.00%)
May 03, 2010 1169 1169 1169 1169 0 -0.13(-0.01%)
Apr 30, 2010 1169 1170 1168 1169 0 +0.13(+0.01%)
Apr 29, 2010 1169 1169 1169 1169 0 +0.00(+0.00%)
Apr 28, 2010 1168 1169 1168 1169 0 +0.00(+0.00%)
Apr 27, 2010 1169 1169 1169 1169 0 +0.00(+0.00%)
Apr 26, 2010 1169 1169 1169 1169 0 +0.49(+0.04%)
Apr 23, 2010 1168 1169 1168 1168 0 +0.56(+0.05%)
Apr 22, 2010 1168 1168 1168 1168 0 -1.05(-0.09%)
Apr 21, 2010 1169 1169 1169 1169 0 +0.05(+0.00%)
Apr 20, 2010 1168 1168 1168 1168 0 -0.05(-0.00%)
Apr 19, 2010 1169 1169 1169 1169 0 +0.15(+0.01%)
Apr 16, 2010 1169 1170 1168 1168 0 -0.52(-0.04%)
Apr 15, 2010 1169 1169 1169 1169 0 -0.48(-0.04%)
Apr 14, 2010 1169 1169 1169 1169 0 +0.00(+0.00%)
Apr 13, 2010 1169 1169 1169 1169 0 +0.00(+0.00%)
Apr 12, 2010 1169 1169 1169 1169 0 +0.15(+0.01%)
Apr 09, 2010 1169 1170 1168 1169 0 +0.70(+0.06%)
Apr 08, 2010 1168 1169 1168 1169 0 +0.00(+0.00%)
Apr 07, 2010 1168 1169 1168 1169 0 +0.00(+0.00%)
Apr 06, 2010 1169 1169 1169 1169 0 +0.00(+0.00%)
Apr 05, 2010 1169 1169 1169 1169 0 +0.53(+0.05%)
Apr 02, 2010 1168 1168 1168 0 +0.52(+0.04%)
Apr 01, 2010 1168 1169 1168 1168 0 -3.00(-0.26%)
Mar 31, 2010 1169 1170 1169 1170 0 +1.95(+0.17%)
Mar 30, 2010 1169 1169 1169 1169 0 +0.50(+0.04%)
Mar 29, 2010 1169 1169 1168 1168 0 -1.35(-0.12%)
Mar 26, 2010 1169 1170 1167 1169 0 +0.00(+0.00%)
Mar 25, 2010 1169 1169 1169 1169 0 +1.85(+0.16%)
Mar 24, 2010 1167 1168 1167 1168 0 +0.00(+0.00%)
Mar 23, 2010 1168 1168 1166 1168 0 +0.55(+0.05%)
Mar 22, 2010 1168 1168 1167 1167 0 -0.28(-0.02%)
Mar 19, 2010 1168 1168 1166 1167 0 -0.22(-0.02%)
Mar 18, 2010 1168 1168 1168 1168 0 -0.05(-0.00%)
Mar 17, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Mar 16, 2010 1168 1168 1168 1168 0 +0.05(+0.00%)
Mar 15, 2010 1168 1168 1168 1168 0 -0.03(-0.00%)
Mar 12, 2010 1168 1168 1168 0 -0.02(-0.00%)
Mar 11, 2010 1167 1168 1167 1168 0 +0.57(+0.05%)
Mar 10, 2010 1168 1168 1166 1167 0 -0.42(-0.04%)
Mar 09, 2010 1167 1167 1167 1167 0 +0.00(+0.00%)
Mar 08, 2010 1167 1167 1167 1167 0 +0.27(+0.02%)
Mar 05, 2010 1167 1167 1167 0 -0.27(-0.02%)
Mar 04, 2010 1167 1167 1167 1167 0 +0.00(+0.00%)
Mar 03, 2010 1167 1167 1167 1167 0 +1.00(+0.09%)
Mar 02, 2010 1166 1166 1166 1166 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.