Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD UNCHANGED
Streaming Realtime Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1258 1265 1253 1260 0 +1.70(+0.14%)
May 30, 2007 1258 1265 1253 1258 0 -0.40(-0.03%)
May 29, 2007 1259 1265 1254 1259 0 -0.30(-0.02%)
May 25, 2007 1259 1259 1254 1259 0 +0.00(+0.00%)
May 24, 2007 1260 1261 1254 1259 0 -1.00(-0.08%)
May 23, 2007 1260 1262 1255 1260 0 +0.30(+0.02%)
May 22, 2007 1260 1267 1255 1260 0 +0.00(+0.00%)
May 21, 2007 1260 1266 1255 1260 0 -0.30(-0.02%)
May 18, 2007 1261 1267 1255 1260 0 +0.00(+0.00%)
May 17, 2007 1260 1270 1255 1260 0 -0.10(-0.01%)
May 16, 2007 1260 1272 1255 1260 0 +0.00(+0.00%)
May 15, 2007 1262 1272 1255 1260 0 -2.00(-0.16%)
May 14, 2007 1262 1270 1257 1262 0 -0.90(-0.07%)
May 11, 2007 1267 1272 1258 1263 0 +0.00(+0.00%)
May 10, 2007 1265 1265 1258 1263 0 -4.25(-0.34%)
May 09, 2007 1265 1271 1260 1267 0 +2.65(+0.21%)
May 08, 2007 1266 1266 1260 1265 0 -1.70(-0.13%)
May 07, 2007 1266 1272 1261 1266 0 -0.80(-0.06%)
May 04, 2007 1267 1270 1262 1267 0 +0.00(+0.00%)
May 03, 2007 1270 1276 1262 1267 0 -2.60(-0.20%)
May 02, 2007 1270 1275 1262 1270 0 +0.25(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.