Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -0.70 (-0.05%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1163 1165 1163 1165 0 +1.67(+0.14%)
May 30, 2012 1166 1166 1163 1163 0 -2.50(-0.21%)
May 29, 2012 1164 1166 1164 1166 0 +2.50(+0.21%)
May 28, 2012 1163 1163 1163 1163 0 -2.50(-0.21%)
May 25, 2012 1166 1166 1166 0 +0.00(+0.00%)
May 24, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
May 23, 2012 1166 1166 1163 1166 0 +0.00(+0.00%)
May 22, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
May 21, 2012 1166 1166 1166 1166 0 +0.97(+0.08%)
May 18, 2012 1165 1165 1165 0 +1.53(+0.13%)
May 17, 2012 1163 1163 1163 1163 0 -1.63(-0.14%)
May 16, 2012 1165 1165 1165 1165 0 +0.09(+0.01%)
May 15, 2012 1163 1165 1163 1165 0 +1.54(+0.13%)
May 14, 2012 1166 1166 1163 1163 0 -1.57(-0.13%)
May 11, 2012 1165 1165 1165 0 -0.93(-0.08%)
May 10, 2012 1166 1166 1166 1166 0 +1.40(+0.12%)
May 09, 2012 1164 1164 1164 1164 0 +0.45(+0.04%)
May 08, 2012 1164 1164 1164 1164 0 -2.35(-0.20%)
May 07, 2012 1166 1166 1162 1166 0 +0.50(+0.04%)
May 04, 2012 1166 1166 1166 0 +0.00(+0.00%)
May 03, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
May 02, 2012 1166 1166 1166 1166 0 +3.70(+0.32%)
May 01, 2012 1164 1164 1162 1162 0 -2.13(-0.18%)
Apr 30, 2012 1164 1164 1164 1164 0 +0.65(+0.06%)
Apr 27, 2012 1163 1163 1163 0 -0.37(-0.03%)
Apr 26, 2012 1166 1166 1162 1164 0 -1.85(-0.16%)
Apr 25, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Apr 24, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Apr 23, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Apr 20, 2012 1166 1166 1166 0 +0.00(+0.00%)
Apr 19, 2012 1162 1166 1162 1166 0 +0.00(+0.00%)
Apr 18, 2012 1166 1166 1166 1166 0 +1.85(+0.16%)
Apr 17, 2012 1162 1166 1162 1164 0 -1.85(-0.16%)
Apr 16, 2012 1162 1166 1162 1166 0 +0.00(+0.00%)
Apr 14, 2012 1166 1166 1166 0 +0.00(+0.00%)
Apr 13, 2012 1164 1166 1162 1166 0 +0.00(+0.00%)
Apr 12, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Apr 11, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Apr 10, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Apr 09, 2012 1166 1166 1166 1166 0 +3.70(+0.32%)
Apr 05, 2012 1162 1162 1162 1162 0 -3.70(-0.32%)
Apr 04, 2012 1162 1166 1162 1166 0 +3.70(+0.32%)
Apr 03, 2012 1162 1162 1162 1162 0 -3.70(-0.32%)
Apr 02, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Mar 30, 2012 1166 1166 1166 0 +0.00(+0.00%)
Mar 29, 2012 1164 1166 1164 1166 0 +0.00(+0.00%)
Mar 28, 2012 1166 1166 1162 1166 0 +1.57(+0.13%)
Mar 27, 2012 1164 1164 1164 1164 0 -1.57(-0.13%)
Mar 26, 2012 1164 1166 1162 1166 0 +0.00(+0.00%)
Mar 23, 2012 1166 1166 1166 0 +0.00(+0.00%)
Mar 22, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Mar 21, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Mar 20, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Mar 19, 2012 1164 1166 1162 1166 0 +0.00(+0.00%)
Mar 16, 2012 1166 1166 1166 0 +0.00(+0.00%)
Mar 15, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Mar 14, 2012 1166 1166 1162 1166 0 +3.70(+0.32%)
Mar 13, 2012 1164 1164 1162 1162 0 -3.70(-0.32%)
Mar 12, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Mar 09, 2012 1166 1166 1166 0 +1.50(+0.13%)
Mar 08, 2012 1165 1166 1164 1164 0 -1.50(-0.13%)
Mar 07, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Mar 06, 2012 1164 1166 1164 1166 0 +0.00(+0.00%)
Mar 05, 2012 1166 1166 1166 1166 0 +1.25(+0.11%)
Mar 02, 2012 1164 1164 1164 0 -0.50(-0.04%)
Mar 01, 2012 1164 1165 1164 1165 0 +0.04(+0.00%)
Feb 29, 2012 1164 1165 1164 1165 0 -0.79(-0.07%)
Feb 28, 2012 1164 1166 1164 1166 0 +0.00(+0.00%)
Feb 27, 2012 1166 1166 1166 1166 0 +1.50(+0.13%)
Feb 24, 2012 1164 1164 1164 0 -1.50(-0.13%)
Feb 23, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Feb 22, 2012 1165 1166 1165 1166 0 +1.50(+0.13%)
Feb 21, 2012 1164 1165 1164 1164 0 -1.50(-0.13%)
Feb 20, 2012 1166 1166 1166 1166 0 +1.25(+0.11%)
Feb 17, 2012 1164 1164 1164 0 -1.25(-0.11%)
Feb 16, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Feb 15, 2012 1164 1166 1164 1166 0 +1.00(+0.09%)
Feb 14, 2012 1166 1166 1164 1164 0 -1.00(-0.09%)
Feb 13, 2012 1166 1166 1166 1166 0 +1.50(+0.13%)
Feb 10, 2012 1164 1164 1164 0 -1.35(-0.12%)
Feb 09, 2012 1165 1165 1165 1165 0 -0.32(-0.03%)
Feb 08, 2012 1165 1166 1165 1166 0 +0.67(+0.06%)
Feb 07, 2012 1166 1166 1165 1165 0 +0.00(+0.00%)
Feb 06, 2012 1166 1166 1165 1165 0 -0.88(-0.08%)
Feb 03, 2012 1166 1166 1166 0 +0.88(+0.08%)
Feb 02, 2012 1165 1165 1165 1165 0 -0.67(-0.06%)
Feb 01, 2012 1165 1166 1165 1166 0 +1.67(+0.14%)
Jan 31, 2012 1165 1165 1164 1164 0 -1.50(-0.13%)
Jan 30, 2012 1166 1166 1166 1166 0 +0.19(+0.02%)
Jan 27, 2012 1165 1165 1165 0 -0.19(-0.02%)
Jan 26, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Jan 25, 2012 1166 1166 1166 1166 0 +0.65(+0.06%)
Jan 24, 2012 1166 1166 1164 1165 0 -0.65(-0.06%)
Jan 23, 2012 1166 1166 1166 1166 0 +0.64(+0.05%)
Jan 20, 2012 1165 1165 1165 0 -0.64(-0.05%)
Jan 19, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Jan 18, 2012 1166 1166 1166 1166 0 -4.00(-0.34%)
Jan 17, 2012 1170 1170 1170 1170 0 +0.00(+0.00%)
Jan 16, 2012 1170 1170 1170 1170 0 +0.00(+0.00%)
Jan 13, 2012 1170 1170 1170 0 +0.00(+0.00%)
Jan 12, 2012 1170 1170 1170 1170 0 +0.00(+0.00%)
Jan 11, 2012 1170 1170 1170 1170 0 +0.00(+0.00%)
Jan 10, 2012 1170 1170 1170 1170 0 +0.00(+0.00%)
Jan 09, 2012 1170 1170 1167 1170 0 +0.00(+0.00%)
Jan 06, 2012 1170 1170 1170 0 +1.15(+0.10%)
Jan 05, 2012 1170 1170 1167 1168 0 -0.20(-0.02%)
Jan 04, 2012 1169 1169 1169 1169 0 -0.95(-0.08%)
Dec 30, 2011 1170 1170 1170 0 +0.00(+0.00%)
Dec 29, 2011 1167 1170 1167 1170 0 +0.00(+0.00%)
Dec 28, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Dec 27, 2011 1170 1170 1167 1170 0 +0.00(+0.00%)
Dec 26, 2011 1170 1170 1170 0 +0.74(+0.06%)
Dec 23, 2011 1169 1169 1169 0 -0.74(-0.06%)
Dec 21, 2011 1170 1170 1170 1170 0 +0.48(+0.04%)
Dec 20, 2011 1167 1169 1167 1169 0 -0.48(-0.04%)
Dec 19, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Dec 16, 2011 1170 1170 1170 0 +0.00(+0.00%)
Dec 15, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Dec 14, 2011 1169 1170 1169 1170 0 +0.62(+0.05%)
Dec 13, 2011 1168 1169 1168 1169 0 +0.13(+0.01%)
Dec 12, 2011 1168 1169 1168 1169 0 +0.00(+0.00%)
Dec 09, 2011 1169 1169 1169 0 -0.25(-0.02%)
Dec 08, 2011 1168 1169 1168 1169 0 -1.06(-0.09%)
Dec 07, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Dec 06, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Dec 05, 2011 1170 1170 1170 1170 0 +0.56(+0.05%)
Dec 02, 2011 1170 1170 1170 0 +0.00(+0.00%)
Dec 01, 2011 1170 1170 1170 1170 0 -0.50(-0.04%)
Nov 30, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 29, 2011 1170 1170 1170 1170 0 -0.13(-0.01%)
Nov 28, 2011 1170 1170 1170 1170 0 +0.13(+0.01%)
Nov 25, 2011 1170 1170 1170 0 +0.50(+0.04%)
Nov 24, 2011 1170 1170 1170 1170 0 -0.56(-0.05%)
Nov 23, 2011 1170 1170 1170 1170 0 +0.56(+0.05%)
Nov 22, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 21, 2011 1170 1170 1170 1170 0 -0.63(-0.05%)
Nov 18, 2011 1170 1170 1170 0 +0.00(+0.00%)
Nov 17, 2011 1170 1170 1170 1170 0 +0.13(+0.01%)
Nov 16, 2011 1170 1170 1170 1170 0 -0.25(-0.02%)
Nov 15, 2011 1170 1170 1170 1170 0 -0.25(-0.02%)
Nov 14, 2011 1170 1170 1170 1170 0 +0.33(+0.03%)
Nov 11, 2011 1170 1170 1170 0 -0.33(-0.03%)
Nov 10, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 09, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 08, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 07, 2011 1170 1170 1170 1170 0 +0.50(+0.04%)
Nov 04, 2011 1170 1170 1170 0 -0.50(-0.04%)
Nov 03, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 02, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 01, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 31, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 28, 2011 1170 1170 1170 0 +0.00(+0.00%)
Oct 27, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 26, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 25, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 24, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 21, 2011 1170 1170 1170 0 +0.00(+0.00%)
Oct 20, 2011 1170 1170 1170 1170 0 +0.50(+0.04%)
Oct 19, 2011 1170 1170 1170 1170 0 -0.50(-0.04%)
Oct 18, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 17, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 14, 2011 1170 1170 1170 0 +0.00(+0.00%)
Oct 13, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 12, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 11, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 10, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 07, 2011 1170 1170 1170 0 +1.00(+0.09%)
Oct 06, 2011 1170 1170 1168 1170 0 +0.00(+0.00%)
Oct 05, 2011 1170 1170 1169 1170 0 +0.00(+0.00%)
Oct 04, 2011 1168 1170 1168 1170 0 +0.00(+0.00%)
Oct 03, 2011 1170 1170 1169 1170 0 +0.00(+0.00%)
Sep 30, 2011 1170 1170 1168 1170 0 +0.50(+0.04%)
Sep 29, 2011 1169 1170 1168 1169 0 -1.50(-0.13%)
Sep 28, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 27, 2011 1170 1170 1168 1170 0 +0.00(+0.00%)
Sep 26, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 23, 2011 1170 1170 1170 0 +0.50(+0.04%)
Sep 22, 2011 1170 1170 1170 1170 0 -0.50(-0.04%)
Sep 21, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 20, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 19, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 16, 2011 1170 1170 1170 0 +0.00(+0.00%)
Sep 15, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 14, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 13, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 12, 2011 1170 1170 1170 1170 0 +0.33(+0.03%)
Sep 09, 2011 1170 1170 1170 0 -0.33(-0.03%)
Sep 08, 2011 1170 1170 1170 1170 0 +0.29(+0.02%)
Sep 07, 2011 1170 1170 1170 1170 0 -0.29(-0.02%)
Sep 06, 2011 1170 1170 1170 1170 0 +1.00(+0.09%)
Sep 05, 2011 1170 1170 1168 1170 0 +0.00(+0.00%)
Sep 02, 2011 1170 1170 1170 0 +0.00(+0.00%)
Sep 01, 2011 1168 1170 1168 1170 0 +0.00(+0.00%)
Aug 31, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Aug 30, 2011 1170 1170 1168 1170 0 +0.00(+0.00%)
Aug 29, 2011 1170 1170 1170 1170 0 +1.00(+0.09%)
Aug 26, 2011 1168 1168 1168 0 -0.50(-0.04%)
Aug 25, 2011 1170 1170 1168 1169 0 -0.50(-0.04%)
Aug 24, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Aug 23, 2011 1170 1170 1169 1170 0 +0.00(+0.00%)
Aug 22, 2011 1170 1170 1169 1170 0 +0.00(+0.00%)
Aug 19, 2011 1170 1170 1170 0 +0.00(+0.00%)
Aug 18, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Aug 17, 2011 1170 1170 1169 1170 0 +0.00(+0.00%)
Aug 16, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Aug 15, 2011 1170 1170 1169 1170 0 +0.00(+0.00%)
Aug 12, 2011 1170 1170 1170 0 +0.00(+0.00%)
Aug 11, 2011 1169 1170 1169 1170 0 +0.00(+0.00%)
Aug 10, 2011 1169 1170 1168 1170 0 +0.00(+0.00%)
Aug 09, 2011 1170 1170 1169 1170 0 +0.00(+0.00%)
Aug 08, 2011 1170 1170 1170 1170 0 +1.00(+0.09%)
Aug 05, 2011 1168 1168 1168 0 +0.95(+0.08%)
Aug 04, 2011 1169 1169 1168 1168 0 -0.50(-0.04%)
Aug 03, 2011 1168 1168 1168 1168 0 +0.50(+0.04%)
Aug 02, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Aug 01, 2011 1168 1168 1168 1168 0 -1.47(-0.13%)
Jul 29, 2011 1169 1169 1169 0 -1.48(-0.13%)
Jul 22, 2011 1170 1170 1170 0 +0.80(+0.07%)
Jul 21, 2011 1169 1170 1169 1170 0 +2.20(+0.19%)
Jul 20, 2011 1169 1169 1168 1168 0 +0.00(+0.00%)
Jul 19, 2011 1168 1168 1168 1168 0 -1.33(-0.11%)
Jul 18, 2011 1169 1169 1169 1169 0 +0.33(+0.03%)
Jul 15, 2011 1168 1168 1168 0 +0.00(+0.00%)
Jul 14, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jul 13, 2011 1169 1169 1168 1168 0 +0.00(+0.00%)
Jul 12, 2011 1168 1168 1168 1168 0 +1.00(+0.09%)
Jul 11, 2011 1168 1169 1168 1168 0 -1.00(-0.09%)
Jul 08, 2011 1168 1168 1168 0 +0.00(+0.00%)
Jul 07, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jul 06, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jul 05, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jul 04, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jul 01, 2011 1168 1168 1168 0 -0.50(-0.04%)
Jun 30, 2011 1169 1169 1169 1169 0 +0.50(+0.04%)
Jun 29, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 28, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 27, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 24, 2011 1168 1168 1168 0 +0.00(+0.00%)
Jun 23, 2011 1168 1168 1168 1168 0 -1.00(-0.09%)
Jun 22, 2011 1170 1170 1170 1170 0 +1.00(+0.09%)
Jun 21, 2011 1168 1168 1168 1168 0 +0.50(+0.04%)
Jun 20, 2011 1169 1169 1168 1168 0 +0.50(+0.04%)
Jun 17, 2011 1168 1168 1168 0 -1.88(-0.16%)
Jun 16, 2011 1169 1169 1169 1169 0 +0.88(+0.08%)
Jun 15, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 14, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 13, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 10, 2011 1168 1168 1168 0 +1.00(+0.09%)
Jun 09, 2011 1168 1171 1168 1168 0 -1.00(-0.09%)
Jun 08, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 07, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 06, 2011 1168 1168 1168 1168 0 -0.33(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.