Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.10 (-0.01%)
Streaming Realtime Price Updated: 9:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1458 1458 1457 1457 4 +0.00(+0.00%)
Mar 30, 2021 1457 1457 1457 1457 2 -1.00(-0.07%)
Mar 29, 2021 1458 1458 1458 1458 4 +1.10(+0.08%)
Mar 26, 2021 1457 1457 1457 0 -0.20(-0.01%)
Mar 25, 2021 1457 1457 1457 1457 3 -0.60(-0.04%)
Mar 24, 2021 1457 1458 1457 1458 7 +0.30(+0.02%)
Mar 23, 2021 1457 1458 1457 1458 2 -0.60(-0.04%)
Mar 22, 2021 1435 1458 1435 1458 9 +1.30(+0.09%)
Mar 19, 2021 1457 1457 1457 0 -0.60(-0.04%)
Mar 18, 2021 1457 1458 1457 1458 2 +0.40(+0.03%)
Mar 17, 2021 1458 1458 1457 1457 6 -0.70(-0.05%)
Mar 16, 2021 1458 1458 1458 1458 3 +1.50(+0.10%)
Mar 15, 2021 1456 1456 1452 1456 5 -1.10(-0.08%)
Mar 12, 2021 1458 1458 1458 0 -0.10(-0.01%)
Mar 11, 2021 1458 1458 1458 1458 4 +0.30(+0.02%)
Mar 10, 2021 1457 1457 1457 1457 3 -1.00(-0.07%)
Mar 09, 2021 1457 1458 1457 1458 7 +0.20(+0.01%)
Mar 08, 2021 1458 1458 1458 1458 3 +1.30(+0.09%)
Mar 05, 2021 1457 1457 1457 0 -0.10(-0.01%)
Mar 04, 2021 1458 1458 1457 1457 3 -0.80(-0.05%)
Mar 03, 2021 1458 1458 1458 1458 1 +0.00(+0.00%)
Mar 02, 2021 1458 1458 1458 1458 2 +0.50(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.