Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.60 (-0.05%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1457 1457 1457 0 -0.30(-0.02%)
Jul 29, 2021 1457 1457 1457 1457 1 +0.20(+0.01%)
Jul 28, 2021 1457 1457 1457 1457 3 -0.10(-0.01%)
Jul 27, 2021 1457 1457 1457 1457 4 +0.00(+0.00%)
Jul 26, 2021 1455 1457 1457 1457 4 +0.30(+0.02%)
Jul 23, 2021 1457 1457 1457 0 -0.50(-0.03%)
Jul 22, 2021 1458 1458 1458 1458 2 +0.50(+0.03%)
Jul 21, 2021 1457 1457 1457 1457 3 -0.30(-0.02%)
Jul 20, 2021 1426 1457 1457 1457 4 +32.00(+2.25%)
Jul 19, 2021 1456 1425 1425 1425 3 -31.90(-2.19%)
Jul 16, 2021 1457 1457 1457 0 +0.00(+0.00%)
Jul 15, 2021 1457 1457 1457 1457 1 +0.50(+0.03%)
Jul 14, 2021 1456 1457 1457 1457 3 -0.90(-0.06%)
Jul 13, 2021 1458 1458 1458 1458 4 +0.80(+0.05%)
Jul 12, 2021 1457 1457 1457 1457 2 -0.20(-0.01%)
Jul 09, 2021 1457 1457 1457 0 +0.20(+0.01%)
Jul 08, 2021 1456 1457 1457 1457 4 -0.30(-0.02%)
Jul 07, 2021 1457 1457 1457 1457 2 -0.10(-0.01%)
Jul 06, 2021 1457 1457 1457 1457 2 +0.20(+0.01%)
Jul 05, 2021 1455 1457 1457 1457 2 -0.10(-0.01%)
Jul 02, 2021 1457 1457 1457 0 -0.50(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.