Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -0.70 (-0.05%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1457 1457 2 +0.50(+0.03%)
May 30, 2022 1457 1457 1 +0.20(+0.01%)
May 27, 2022 1457 0 -1.30(-0.09%)
May 26, 2022 1458 1458 3 +0.40(+0.03%)
May 25, 2022 1458 1458 3 -0.60(-0.04%)
May 24, 2022 1458 1458 3 +0.60(+0.04%)
May 23, 2022 1456 1458 4 -0.80(-0.05%)
May 20, 2022 1458 0 +0.20(+0.01%)
May 19, 2022 1458 1458 2 +0.60(+0.04%)
May 18, 2022 1458 1458 3 +1.40(+0.10%)
May 17, 2022 1456 1456 3 -1.50(-0.10%)
May 16, 2022 1458 1458 2 +1.10(+0.08%)
May 13, 2022 1457 0 -0.50(-0.03%)
May 12, 2022 1457 1457 3 +0.30(+0.02%)
May 11, 2022 1457 1457 3 +0.40(+0.03%)
May 10, 2022 1456 1456 3 -2.30(-0.16%)
May 09, 2022 1459 1459 2 +1.40(+0.10%)
May 06, 2022 1457 0 -2.10(-0.14%)
May 05, 2022 1460 1459 2 +3.60(+0.25%)
May 04, 2022 1458 1456 3 -2.10(-0.14%)
May 03, 2022 1458 1458 2 +0.00(+0.00%)
May 02, 2022 1458 1458 2 +0.50(+0.03%)
Apr 29, 2022 1457 0 +1.00(+0.07%)
Apr 28, 2022 1456 1456 2 -2.10(-0.14%)
Apr 27, 2022 1459 1458 2 -0.30(-0.02%)
Apr 26, 2022 1459 1459 2 +1.20(+0.08%)
Apr 25, 2022 1458 1458 2 +0.60(+0.04%)
Apr 22, 2022 1457 0 -2.40(-0.16%)
Apr 21, 2022 1460 1459 3 +1.50(+0.10%)
Apr 20, 2022 1458 1458 3 -0.10(-0.01%)
Apr 19, 2022 1458 1458 3 -1.60(-0.11%)
Apr 18, 2022 1460 1460 2 +0.00(+0.00%)
Apr 15, 2022 1460 0 +1.80(+0.12%)
Apr 14, 2022 1458 1458 3 +0.90(+0.06%)
Apr 13, 2022 1457 1457 3 -0.90(-0.06%)
Apr 12, 2022 1458 1458 2 -0.80(-0.05%)
Apr 11, 2022 1459 1459 3 +0.60(+0.04%)
Apr 08, 2022 1458 0 +0.70(+0.05%)
Apr 07, 2022 1457 1457 2 +0.10(+0.01%)
Apr 06, 2022 1457 1457 2 -0.10(-0.01%)
Apr 05, 2022 1457 1457 1 +0.00(+0.00%)
Apr 04, 2022 1457 1457 2 -1.10(-0.08%)
Apr 01, 2022 1458 0 +1.60(+0.11%)
Mar 31, 2022 1456 1457 5 -0.90(-0.06%)
Mar 30, 2022 1458 1458 3 +0.70(+0.05%)
Mar 29, 2022 1457 1457 3 -0.10(-0.01%)
Mar 28, 2022 1457 1457 3 -1.10(-0.08%)
Mar 25, 2022 1458 0 -0.30(-0.02%)
Mar 24, 2022 1459 1458 3 +1.30(+0.09%)
Mar 23, 2022 1457 0 +0.70(+0.05%)
Mar 22, 2022 1458 1456 3 -1.40(-0.10%)
Mar 21, 2022 1458 1458 3 +0.70(+0.05%)
Mar 18, 2022 1457 0 +0.10(+0.01%)
Mar 17, 2022 1458 1457 4 -1.70(-0.12%)
Mar 16, 2022 1459 1459 3 +2.10(+0.14%)
Mar 15, 2022 1456 1457 3 +0.20(+0.01%)
Mar 14, 2022 1456 1456 2 +1.10(+0.08%)
Mar 11, 2022 1455 0 -1.70(-0.12%)
Mar 10, 2022 1457 1457 3 -0.70(-0.05%)
Mar 09, 2022 1458 1458 3 +2.30(+0.16%)
Mar 08, 2022 1453 1456 4 +0.70(+0.05%)
Mar 07, 2022 1455 1455 1 -2.30(-0.16%)
Mar 04, 2022 1457 0 +0.20(+0.01%)
Mar 03, 2022 1457 0 -0.30(-0.02%)
Mar 02, 2022 1457 1457 1 +0.10(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.