Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.78 MXN -0.00 (-0.03%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 13.17 13.17 13.17 0 +0.11(+0.81%)
Oct 29, 2009 13.07 13.07 13.07 0 -0.25(-1.90%)
Oct 28, 2009 13.32 13.32 13.32 0 +0.02(+0.18%)
Oct 27, 2009 13.30 13.30 13.30 13.30 0 +0.14(+1.04%)
Oct 26, 2009 13.16 13.16 13.16 0 +0.12(+0.94%)
Oct 23, 2009 13.04 13.04 13.04 0 +0.09(+0.69%)
Oct 22, 2009 12.95 12.95 12.95 0 +0.04(+0.34%)
Oct 21, 2009 12.90 12.90 12.90 0 -0.06(-0.49%)
Oct 20, 2009 12.97 12.97 12.97 0 -0.12(-0.91%)
Oct 19, 2009 13.09 13.09 13.09 0 -0.00(-0.02%)
Oct 16, 2009 13.09 13.09 13.09 0 +0.01(+0.10%)
Oct 15, 2009 13.08 13.08 13.08 0 +0.01(+0.07%)
Oct 14, 2009 13.07 13.07 13.07 0 -0.10(-0.73%)
Oct 13, 2009 13.16 13.16 13.16 0 -0.06(-0.45%)
Oct 12, 2009 13.22 13.22 13.22 13.22 0 -0.04(-0.32%)
Oct 09, 2009 13.26 13.26 13.26 0 -0.01(-0.10%)
Oct 08, 2009 13.28 13.28 13.28 13.28 0 -0.19(-1.44%)
Oct 07, 2009 13.47 13.47 13.47 0 -0.02(-0.14%)
Oct 06, 2009 13.49 13.49 13.49 0 -0.17(-1.26%)
Oct 05, 2009 13.66 13.66 13.66 0 -0.02(-0.15%)
Oct 02, 2009 13.68 13.68 13.68 0 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.