Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 10.92 10.95 10.88 10.91 0 +0.00(+0.05%)
Dec 28, 2007 10.88 10.94 10.84 10.90 0 +0.02(+0.22%)
Dec 27, 2007 10.82 10.91 10.79 10.88 0 +0.06(+0.55%)
Dec 26, 2007 10.82 10.97 10.78 10.82 0 +0.01(+0.06%)
Dec 24, 2007 10.83 10.86 10.78 10.82 0 -0.01(-0.08%)
Dec 21, 2007 10.83 10.86 10.78 10.82 0 -0.00(-0.05%)
Dec 20, 2007 10.84 10.88 10.79 10.83 0 -0.01(-0.10%)
Dec 19, 2007 10.84 10.90 10.81 10.84 0 -0.01(-0.06%)
Dec 18, 2007 10.86 10.89 10.81 10.85 0 -0.02(-0.21%)
Dec 17, 2007 10.84 10.90 10.80 10.87 0 +0.04(+0.34%)
Dec 14, 2007 10.83 10.88 10.79 10.83 0 +0.00(+0.03%)
Dec 13, 2007 10.84 10.88 10.80 10.83 0 -0.01(-0.09%)
Dec 12, 2007 10.88 10.88 10.78 10.84 0 -0.04(-0.37%)
Dec 11, 2007 10.81 10.91 10.77 10.88 0 +0.07(+0.66%)
Dec 10, 2007 10.82 10.86 10.78 10.81 0 -0.01(-0.12%)
Dec 07, 2007 10.83 10.85 10.78 10.82 0 -0.01(-0.07%)
Dec 06, 2007 10.85 10.88 10.79 10.83 0 -0.01(-0.14%)
Dec 05, 2007 10.89 10.91 10.82 10.85 0 -0.04(-0.39%)
Dec 04, 2007 10.90 10.95 10.84 10.89 0 -0.02(-0.17%)
Dec 03, 2007 10.91 10.98 10.87 10.91 0 -0.01(-0.11%)
Nov 30, 2007 10.94 10.95 10.86 10.92 0 +0.00(+0.01%)
Nov 29, 2007 10.92 10.99 10.89 10.92 0 -0.01(-0.08%)
Nov 28, 2007 10.97 11.00 10.89 10.93 0 -0.04(-0.36%)
Nov 27, 2007 10.99 11.05 10.94 10.97 0 -0.02(-0.21%)
Nov 26, 2007 10.97 11.02 10.94 10.99 0 +0.02(+0.15%)
Nov 23, 2007 10.98 11.01 10.94 10.97 0 -0.01(-0.13%)
Nov 21, 2007 10.97 11.05 10.97 10.99 0 +0.02(+0.19%)
Nov 20, 2007 11.00 11.04 10.93 10.97 0 -0.03(-0.24%)
Nov 19, 2007 10.93 11.04 10.89 10.99 0 +0.06(+0.56%)
Nov 16, 2007 10.92 10.95 10.89 10.93 0 +0.03(+0.24%)
Nov 15, 2007 10.85 10.93 10.82 10.91 0 +0.00(+0.00%)
Nov 14, 2007 10.85 10.93 10.82 10.91 0 +0.05(+0.47%)
Nov 13, 2007 10.95 10.95 10.83 10.85 0 -0.10(-0.87%)
Nov 12, 2007 10.88 10.98 10.88 10.95 0 +0.06(+0.54%)
Nov 09, 2007 10.79 10.92 10.75 10.89 0 +0.08(+0.76%)
Nov 08, 2007 10.81 10.87 10.73 10.81 0 +0.01(+0.13%)
Nov 07, 2007 10.70 10.82 10.65 10.79 0 +0.09(+0.89%)
Nov 06, 2007 10.73 10.73 10.67 10.70 0 -0.03(-0.24%)
Nov 05, 2007 10.71 10.77 10.68 10.73 0 +0.04(+0.39%)
Nov 02, 2007 10.66 10.74 10.63 10.68 0 -0.02(-0.19%)
Nov 01, 2007 10.65 10.74 10.62 10.70 0 +0.05(+0.50%)
Oct 31, 2007 10.72 10.74 10.62 10.65 0 -0.08(-0.78%)
Oct 30, 2007 10.71 10.76 10.71 10.73 0 +0.03(+0.24%)
Oct 29, 2007 10.73 10.77 10.68 10.71 0 -0.03(-0.24%)
Oct 26, 2007 10.84 10.85 10.71 10.73 0 -0.08(-0.73%)
Oct 25, 2007 10.84 10.87 10.78 10.81 0 -0.02(-0.20%)
Oct 24, 2007 10.82 10.88 10.79 10.84 0 +0.01(+0.09%)
Oct 23, 2007 10.82 10.86 10.78 10.83 0 -0.00(-0.02%)
Oct 19, 2007 10.81 10.85 10.74 10.83 0 +0.04(+0.42%)
Oct 18, 2007 10.82 10.87 10.76 10.78 0 -0.04(-0.33%)
Oct 17, 2007 10.84 10.87 10.77 10.82 0 +0.00(+0.00%)
Oct 16, 2007 10.82 10.88 10.79 10.82 0 +0.00(+0.01%)
Oct 15, 2007 10.83 10.86 10.76 10.82 0 +0.01(+0.07%)
Oct 12, 2007 10.81 10.87 10.78 10.81 0 -0.03(-0.23%)
Oct 11, 2007 10.84 10.86 10.77 10.83 0 +0.01(+0.11%)
Oct 10, 2007 10.83 10.88 10.79 10.82 0 -0.00(-0.04%)
Oct 09, 2007 10.85 10.88 10.79 10.83 0 -0.03(-0.23%)
Oct 08, 2007 10.85 10.89 10.81 10.85 0 -0.00(-0.01%)
Oct 05, 2007 10.89 10.91 10.81 10.85 0 -0.02(-0.22%)
Oct 04, 2007 10.91 10.95 10.85 10.88 0 -0.03(-0.31%)
Oct 03, 2007 10.91 10.94 10.83 10.91 0 +0.01(+0.10%)
Oct 02, 2007 10.91 10.95 10.88 10.90 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.