Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.87 MXN -0.03 (-0.19%)
Streaming Realtime Price Updated: 1:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.08 13.08 13.08 0 +0.01(+0.07%)
Dec 30, 2009 13.07 13.07 13.07 0 -0.00(-0.03%)
Dec 29, 2009 13.08 13.08 13.08 13.08 0 +0.14(+1.07%)
Dec 28, 2009 12.94 12.94 12.94 0 +0.05(+0.40%)
Dec 24, 2009 12.89 12.89 12.89 12.89 0 +0.00(+0.03%)
Dec 23, 2009 12.88 12.88 12.88 0 -0.01(-0.11%)
Dec 22, 2009 12.90 12.90 12.90 0 -0.00(-0.01%)
Dec 21, 2009 12.90 12.90 12.90 0 +0.03(+0.25%)
Dec 18, 2009 12.87 12.87 12.87 12.87 0 -0.09(-0.73%)
Dec 17, 2009 12.96 12.96 12.96 0 +0.25(+2.00%)
Dec 16, 2009 12.71 12.71 12.71 0 -0.01(-0.06%)
Dec 15, 2009 12.71 12.71 12.71 0 -0.06(-0.46%)
Dec 14, 2009 12.77 12.77 12.77 0 -0.16(-1.24%)
Dec 11, 2009 12.93 12.96 12.87 12.93 0 -0.05(-0.37%)
Dec 10, 2009 12.98 12.98 12.98 0 +0.01(+0.10%)
Dec 09, 2009 12.97 12.97 12.97 0 +0.07(+0.57%)
Dec 08, 2009 12.89 12.89 12.89 0 +0.24(+1.94%)
Dec 07, 2009 12.65 12.65 12.65 0 -0.01(-0.08%)
Dec 04, 2009 12.59 12.68 12.49 12.66 0 +0.02(+0.15%)
Dec 03, 2009 12.64 12.64 12.64 0 -0.13(-1.06%)
Dec 02, 2009 12.78 12.78 12.78 0 -0.09(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.