Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.60 MXN -0.00 (-0.03%)
Streaming Realtime Price Updated: 7:00 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.52 10.52 10.52 10.52 0 +0.04(+0.36%)
Jul 30, 2003 10.49 10.49 10.49 10.49 0 -0.00(-0.01%)
Jul 29, 2003 10.49 10.49 10.49 10.49 0 +0.02(+0.22%)
Jul 28, 2003 10.46 10.46 10.46 10.46 0 -0.04(-0.43%)
Jul 25, 2003 10.51 10.51 10.51 10.51 0 -0.01(-0.10%)
Jul 24, 2003 10.52 10.52 10.52 10.52 0 +0.00(+0.04%)
Jul 23, 2003 10.52 10.52 10.52 10.52 0 +0.08(+0.76%)
Jul 22, 2003 10.44 10.44 10.44 10.44 0 +0.03(+0.25%)
Jul 21, 2003 10.41 10.41 10.41 10.41 0 +0.05(+0.49%)
Jul 18, 2003 10.36 10.36 10.36 10.36 0 +0.01(+0.11%)
Jul 17, 2003 10.35 10.35 10.35 10.35 0 -0.06(-0.57%)
Jul 16, 2003 10.41 10.41 10.41 10.41 0 -0.02(-0.22%)
Jul 15, 2003 10.43 10.43 10.43 10.43 0 +0.05(+0.47%)
Jul 14, 2003 10.38 10.38 10.38 10.38 0 -0.04(-0.38%)
Jul 11, 2003 10.42 10.42 10.42 10.42 0 -0.03(-0.26%)
Jul 10, 2003 10.45 10.45 10.45 10.45 0 -0.03(-0.30%)
Jul 09, 2003 10.48 10.48 10.48 10.48 0 -0.06(-0.60%)
Jul 08, 2003 10.54 10.54 10.54 10.54 0 +0.15(+1.43%)
Jul 07, 2003 10.39 10.39 10.39 10.39 0 -0.01(-0.13%)
Jul 04, 2003 10.41 10.41 10.41 10.41 0 -0.04(-0.37%)
Jul 03, 2003 10.45 10.45 10.45 10.45 0 -0.03(-0.29%)
Jul 02, 2003 10.48 10.48 10.48 10.48 0 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.