Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.78 MXN -0.00 (-0.03%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 13.37 13.37 13.37 0 +0.12(+0.88%)
Aug 28, 2009 13.25 13.25 13.25 0 +0.02(+0.13%)
Aug 27, 2009 13.23 13.23 13.23 0 +0.07(+0.54%)
Aug 26, 2009 13.16 13.16 13.16 0 +0.16(+1.23%)
Aug 25, 2009 13.00 13.00 13.00 0 +0.07(+0.50%)
Aug 24, 2009 12.82 12.95 12.77 12.94 0 +0.10(+0.80%)
Aug 21, 2009 12.88 12.92 12.78 12.83 0 -0.05(-0.39%)
Aug 20, 2009 12.88 12.88 12.88 0 +0.01(+0.04%)
Aug 19, 2009 12.93 12.99 12.86 12.88 0 -0.05(-0.37%)
Aug 18, 2009 12.93 12.93 12.93 0 -0.09(-0.67%)
Aug 17, 2009 13.01 13.01 13.01 0 +0.17(+1.29%)
Aug 14, 2009 12.86 12.91 12.81 12.85 0 -0.02(-0.16%)
Aug 13, 2009 12.95 12.97 12.79 12.87 0 -0.09(-0.72%)
Aug 12, 2009 13.02 13.15 12.94 12.96 0 -0.06(-0.48%)
Aug 11, 2009 12.92 13.05 12.90 13.02 0 +0.10(+0.77%)
Aug 10, 2009 12.95 12.97 12.87 12.92 0 -0.03(-0.23%)
Aug 07, 2009 12.95 12.95 12.95 0 -0.08(-0.60%)
Aug 06, 2009 13.04 13.08 12.93 13.03 0 -0.01(-0.08%)
Aug 05, 2009 13.04 13.04 13.04 0 -0.08(-0.63%)
Aug 04, 2009 13.13 13.13 13.13 0 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.