Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 10.92 10.97 10.89 10.93 0 +0.01(+0.09%)
Sep 27, 2007 10.93 10.96 10.86 10.92 0 +0.00(+0.01%)
Sep 26, 2007 10.94 10.96 10.89 10.92 0 -0.01(-0.08%)
Sep 25, 2007 10.94 11.01 10.90 10.93 0 -0.02(-0.21%)
Sep 24, 2007 10.95 10.98 10.90 10.95 0 -0.01(-0.06%)
Sep 21, 2007 10.97 11.02 10.92 10.96 0 -0.03(-0.30%)
Sep 20, 2007 10.99 11.04 10.94 10.99 0 +0.00(+0.02%)
Sep 19, 2007 11.09 11.10 10.94 10.99 0 -0.01(-0.08%)
Sep 18, 2007 11.14 11.17 10.97 11.00 0 -0.14(-1.25%)
Sep 17, 2007 11.11 11.18 11.09 11.14 0 +0.02(+0.14%)
Sep 14, 2007 11.12 11.16 11.07 11.12 0 +0.01(+0.12%)
Sep 13, 2007 11.07 11.13 11.04 11.11 0 +0.01(+0.05%)
Sep 12, 2007 11.08 11.13 11.04 11.10 0 +0.02(+0.18%)
Sep 11, 2007 11.15 11.16 11.04 11.08 0 -0.04(-0.39%)
Sep 10, 2007 11.15 11.16 11.08 11.13 0 -0.02(-0.13%)
Sep 07, 2007 11.06 11.18 11.05 11.14 0 +0.09(+0.80%)
Sep 06, 2007 11.09 11.12 11.03 11.05 0 -0.02(-0.22%)
Sep 05, 2007 11.03 11.10 11.03 11.08 0 +0.05(+0.45%)
Sep 04, 2007 11.02 11.08 10.99 11.03 0 -0.00(-0.03%)
Aug 31, 2007 11.09 11.09 11.00 11.03 0 -0.05(-0.45%)
Aug 30, 2007 11.07 11.14 11.05 11.08 0 +0.00(+0.04%)
Aug 29, 2007 11.10 11.19 11.04 11.08 0 -0.07(-0.60%)
Aug 28, 2007 11.04 11.17 11.03 11.14 0 +0.07(+0.67%)
Aug 27, 2007 11.03 11.10 10.98 11.07 0 +0.06(+0.59%)
Aug 24, 2007 11.08 11.12 10.98 11.01 0 -0.06(-0.56%)
Aug 23, 2007 11.06 11.12 10.98 11.07 0 +0.01(+0.13%)
Aug 22, 2007 11.12 11.14 11.02 11.05 0 -0.09(-0.83%)
Aug 21, 2007 11.12 11.18 11.07 11.15 0 +0.02(+0.21%)
Aug 20, 2007 11.09 11.17 11.04 11.12 0 +0.04(+0.36%)
Aug 17, 2007 11.20 11.29 11.05 11.08 0 -0.11(-0.97%)
Aug 16, 2007 11.10 11.35 11.12 11.19 0 +0.02(+0.18%)
Aug 15, 2007 11.10 11.20 11.04 11.17 0 +0.08(+0.70%)
Aug 14, 2007 11.04 11.12 10.98 11.09 0 +0.07(+0.59%)
Aug 13, 2007 11.00 11.03 11.03 11.03 0 +0.03(+0.24%)
Aug 10, 2007 11.03 11.08 10.97 11.00 0 -0.01(-0.06%)
Aug 09, 2007 10.93 11.04 10.90 11.01 0 +0.08(+0.78%)
Aug 08, 2007 10.95 10.98 10.89 10.92 0 -0.03(-0.25%)
Aug 07, 2007 10.95 11.02 10.92 10.95 0 -0.01(-0.07%)
Aug 06, 2007 10.96 11.05 10.93 10.96 0 -0.04(-0.36%)
Aug 03, 2007 10.99 11.04 10.95 11.00 0 +0.05(+0.48%)
Aug 02, 2007 10.95 10.99 10.89 10.95 0 +0.00(+0.02%)
Aug 01, 2007 11.00 11.06 10.92 10.94 0 -0.04(-0.40%)
Jul 31, 2007 10.98 11.02 10.86 10.99 0 +0.07(+0.61%)
Jul 30, 2007 11.00 11.06 10.88 10.92 0 -0.09(-0.83%)
Jul 27, 2007 10.98 11.07 10.92 11.01 0 +0.04(+0.36%)
Jul 26, 2007 10.85 11.03 10.85 10.97 0 +0.11(+1.04%)
Jul 25, 2007 10.84 10.91 10.78 10.86 0 +0.02(+0.21%)
Jul 24, 2007 10.77 10.87 10.76 10.84 0 +0.07(+0.66%)
Jul 23, 2007 10.80 10.82 10.72 10.77 0 -0.03(-0.25%)
Jul 20, 2007 10.75 10.83 10.72 10.79 0 +0.04(+0.42%)
Jul 19, 2007 10.75 10.78 10.67 10.75 0 +0.01(+0.09%)
Jul 18, 2007 10.76 10.80 10.70 10.74 0 -0.01(-0.07%)
Jul 17, 2007 10.77 10.82 10.70 10.75 0 -0.04(-0.33%)
Jul 16, 2007 10.76 10.81 10.72 10.78 0 +0.02(+0.20%)
Jul 13, 2007 10.76 10.80 10.72 10.76 0 +0.00(+0.02%)
Jul 12, 2007 10.83 10.84 10.73 10.76 0 -0.04(-0.39%)
Jul 11, 2007 10.85 10.89 10.77 10.80 0 -0.04(-0.39%)
Jul 10, 2007 10.76 10.87 10.76 10.84 0 +0.08(+0.73%)
Jul 09, 2007 10.78 10.80 10.71 10.76 0 -0.01(-0.06%)
Jul 06, 2007 10.79 10.84 10.74 10.77 0 -0.03(-0.30%)
Jul 05, 2007 10.76 10.84 10.73 10.80 0 +0.03(+0.24%)
Jul 03, 2007 10.77 10.81 10.72 10.78 0 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.