Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 11.02 11.02 11.02 11.02 0 -0.06(-0.57%)
Jan 29, 2004 11.08 11.08 11.08 11.08 0 +0.17(+1.56%)
Jan 28, 2004 10.91 10.91 10.91 10.91 0 +0.04(+0.33%)
Jan 27, 2004 10.88 10.88 10.88 10.88 0 -0.04(-0.36%)
Jan 26, 2004 10.92 10.92 10.92 10.92 0 -0.04(-0.40%)
Jan 23, 2004 10.96 10.96 10.96 10.96 0 -0.04(-0.36%)
Jan 22, 2004 11.00 11.00 11.00 11.00 0 +0.05(+0.45%)
Jan 21, 2004 10.95 10.95 10.95 10.95 0 +0.11(+0.97%)
Jan 20, 2004 10.85 10.85 10.85 10.85 0 -0.05(-0.46%)
Jan 19, 2004 10.90 10.90 10.90 10.90 0 +0.08(+0.74%)
Jan 16, 2004 10.82 10.82 10.82 10.82 0 -0.03(-0.32%)
Jan 15, 2004 10.85 10.85 10.85 10.85 0 +0.03(+0.26%)
Jan 14, 2004 10.82 10.82 10.82 10.82 0 -0.01(-0.13%)
Jan 13, 2004 10.84 10.84 10.84 10.84 0 +0.02(+0.17%)
Jan 12, 2004 10.82 10.82 10.82 10.82 0 -0.02(-0.18%)
Jan 09, 2004 10.84 10.84 10.84 10.84 0 -0.05(-0.43%)
Jan 08, 2004 10.88 10.88 10.88 10.88 0 -0.02(-0.18%)
Jan 07, 2004 10.90 10.90 10.90 10.90 0 -0.37(-3.28%)
Jan 06, 2004 11.27 11.27 11.27 11.27 0 +0.00(+0.04%)
Jan 02, 2004 11.27 11.27 11.27 11.27 0 +0.03(+0.29%)
Dec 31, 2003 11.24 11.24 11.24 11.24 0 +0.04(+0.33%)
Dec 30, 2003 11.20 11.20 11.20 11.20 0 -0.04(-0.32%)
Dec 29, 2003 11.24 11.24 11.24 11.24 0 -0.04(-0.34%)
Dec 24, 2003 11.27 11.27 11.27 11.27 0 +0.00(+0.04%)
Dec 23, 2003 11.27 11.27 11.27 11.27 0 -0.02(-0.14%)
Dec 22, 2003 11.29 11.29 11.29 11.29 0 +0.06(+0.50%)
Dec 19, 2003 11.23 11.23 11.23 11.23 0 +0.01(+0.09%)
Dec 18, 2003 11.22 11.22 11.22 11.22 0 -0.05(-0.43%)
Dec 17, 2003 11.27 11.27 11.27 11.27 0 -0.04(-0.34%)
Dec 16, 2003 11.31 11.31 11.31 11.31 0 +0.03(+0.29%)
Dec 15, 2003 11.27 11.27 11.27 11.27 0 +0.09(+0.76%)
Dec 11, 2003 11.19 11.19 11.19 11.19 0 +0.02(+0.22%)
Dec 09, 2003 11.16 11.16 11.16 11.16 0 -0.08(-0.67%)
Dec 08, 2003 11.24 11.24 11.24 11.24 0 -0.16(-1.40%)
Dec 05, 2003 11.20 11.20 11.20 11.40 0 +0.18(+1.57%)
Dec 04, 2003 11.22 11.22 11.22 11.22 0 -0.03(-0.24%)
Dec 03, 2003 11.25 11.25 11.25 11.25 0 -0.10(-0.91%)
Dec 02, 2003 11.35 11.35 11.35 11.35 0 -0.02(-0.22%)
Dec 01, 2003 11.38 11.38 11.38 11.38 0 -0.02(-0.18%)
Nov 28, 2003 11.40 11.40 11.40 11.40 0 +0.06(+0.53%)
Nov 27, 2003 11.34 11.34 11.34 11.34 0 -0.01(-0.12%)
Nov 26, 2003 11.35 11.35 11.35 11.35 0 +0.01(+0.11%)
Nov 25, 2003 11.34 11.34 11.34 11.34 0 +0.05(+0.46%)
Nov 24, 2003 11.29 11.29 11.29 11.29 0 +0.08(+0.73%)
Nov 21, 2003 11.21 11.21 11.21 11.21 0 -0.00(-0.03%)
Nov 19, 2003 11.21 11.21 11.21 11.21 0 +0.05(+0.40%)
Nov 18, 2003 11.16 11.16 11.16 11.16 0 -0.02(-0.16%)
Nov 17, 2003 11.18 11.18 11.18 11.18 0 +0.04(+0.34%)
Nov 14, 2003 11.14 11.14 11.14 11.14 0 -0.03(-0.28%)
Nov 13, 2003 11.18 11.18 11.18 11.18 0 +0.12(+1.06%)
Nov 12, 2003 11.06 11.06 11.06 11.06 0 +0.10(+0.91%)
Nov 11, 2003 10.96 10.96 10.96 10.96 0 -0.14(-1.25%)
Nov 10, 2003 11.10 11.10 11.10 11.10 0 +0.13(+1.17%)
Nov 07, 2003 10.97 10.97 10.97 10.97 0 -0.02(-0.20%)
Nov 06, 2003 10.99 10.99 10.99 10.99 0 +0.01(+0.07%)
Nov 05, 2003 10.98 10.98 10.98 10.98 0 -0.02(-0.15%)
Nov 04, 2003 11.00 11.00 11.00 11.00 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.