Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 12.70 12.70 12.69 12.69 0 -0.04(-0.30%)
Jan 30, 2013 12.73 12.73 12.73 12.73 0 +0.01(+0.04%)
Jan 29, 2013 12.72 12.72 12.72 12.72 0 -0.05(-0.41%)
Jan 28, 2013 12.77 12.78 12.77 12.77 0 +0.09(+0.69%)
Jan 27, 2013 12.69 12.70 12.68 12.69 0 -0.02(-0.15%)
Jan 25, 2013 12.63 12.74 12.61 12.71 0 +0.07(+0.52%)
Jan 24, 2013 12.63 12.64 12.63 12.64 0 -0.07(-0.52%)
Jan 23, 2013 12.70 12.71 12.70 12.71 0 +0.08(+0.66%)
Jan 22, 2013 12.62 12.62 12.62 12.62 0 -0.07(-0.57%)
Jan 21, 2013 12.70 12.70 12.69 12.69 0 +0.04(+0.34%)
Jan 20, 2013 12.65 12.66 12.65 12.65 0 -0.01(-0.10%)
Jan 18, 2013 12.59 12.68 12.57 12.66 0 +0.08(+0.63%)
Jan 17, 2013 12.59 12.59 12.58 12.59 0 -0.04(-0.28%)
Jan 16, 2013 12.62 12.62 12.62 12.62 0 +0.00(+0.03%)
Jan 15, 2013 12.61 12.62 12.61 12.62 0 +0.02(+0.16%)
Jan 14, 2013 12.60 12.60 12.60 12.60 0 -0.05(-0.41%)
Jan 13, 2013 12.65 12.65 12.64 12.65 0 +0.02(+0.15%)
Jan 11, 2013 12.61 12.67 12.58 12.63 0 +0.03(+0.21%)
Jan 10, 2013 12.61 12.61 12.60 12.60 0 -0.12(-0.96%)
Jan 09, 2013 12.72 12.73 12.72 12.72 0 -0.08(-0.60%)
Jan 08, 2013 12.80 12.80 12.80 12.80 0 +0.04(+0.28%)
Jan 07, 2013 12.76 12.77 12.76 12.77 0 +0.02(+0.19%)
Jan 06, 2013 12.74 12.75 12.74 12.74 0 -0.00(-0.01%)
Jan 04, 2013 12.80 12.83 12.74 12.74 0 -0.06(-0.46%)
Jan 03, 2013 12.80 12.80 12.80 12.80 0 +0.05(+0.36%)
Jan 02, 2013 12.74 12.76 12.74 12.76 0 -0.09(-0.72%)
Dec 31, 2012 12.85 12.85 12.85 0 -0.17(-1.33%)
Dec 30, 2012 13.01 13.03 13.01 13.02 0 -0.00(-0.04%)
Dec 28, 2012 12.97 13.08 12.96 13.03 0 +0.06(+0.45%)
Dec 27, 2012 12.97 12.97 12.97 12.97 0 -0.04(-0.32%)
Dec 26, 2012 13.01 13.01 13.01 13.01 0 +0.02(+0.17%)
Dec 25, 2012 12.99 12.99 12.99 12.99 0 +0.01(+0.11%)
Dec 24, 2012 12.98 12.98 12.97 12.97 0 +0.04(+0.29%)
Dec 23, 2012 12.92 12.94 12.92 12.94 0 +0.01(+0.07%)
Dec 21, 2012 12.75 12.95 12.75 12.93 0 +0.18(+1.38%)
Dec 20, 2012 12.75 12.75 12.75 12.75 0 -0.03(-0.23%)
Dec 19, 2012 12.78 12.78 12.78 12.78 0 +0.06(+0.46%)
Dec 18, 2012 12.72 12.72 12.72 12.72 0 -0.01(-0.06%)
Dec 17, 2012 12.72 12.73 12.72 12.73 0 -0.02(-0.19%)
Dec 16, 2012 12.74 12.75 12.74 12.75 0 +0.01(+0.07%)
Dec 14, 2012 12.81 12.83 12.74 12.74 0 -0.06(-0.51%)
Dec 13, 2012 12.81 12.81 12.81 12.81 0 +0.07(+0.52%)
Dec 12, 2012 12.74 12.75 12.74 12.74 0 +5.03(+65.29%)
Dec 12, 2012 7.690 7.930 7.650 7.710 428,742 -5.03(-39.48%)
Dec 11, 2012 12.74 12.74 12.74 12.74 0 +5.08(+66.41%)
Dec 11, 2012 7.490 7.660 7.440 7.655 274,520 -5.16(-40.27%)
Dec 10, 2012 12.81 12.82 12.81 12.82 0 +5.41(+72.95%)
Dec 10, 2012 7.410 7.520 7.320 7.410 240,543 -5.43(-42.27%)
Dec 09, 2012 12.85 12.85 12.83 12.84 0 -0.02(-0.14%)
Dec 07, 2012 12.87 12.91 12.81 12.85 0 -0.02(-0.14%)
Dec 06, 2012 12.86 12.87 12.86 12.87 0 -0.05(-0.40%)
Dec 05, 2012 12.93 12.93 12.92 12.92 0 -0.02(-0.18%)
Dec 04, 2012 12.95 12.95 12.95 12.95 0 -0.00(-0.01%)
Dec 01, 2012 12.95 12.97 12.90 12.95 0 +0.00(+0.00%)
Nov 30, 2012 12.95 12.97 12.90 12.95 0 +0.00(+0.02%)
Nov 29, 2012 12.95 12.95 12.94 12.95 0 -0.02(-0.16%)
Nov 28, 2012 12.97 12.97 12.96 12.97 0 -0.07(-0.51%)
Nov 27, 2012 13.03 13.04 13.03 13.03 0 +0.04(+0.30%)
Nov 26, 2012 13.00 13.00 12.99 12.99 0 +0.03(+0.25%)
Nov 23, 2012 12.96 12.96 12.96 0 -0.08(-0.58%)
Nov 22, 2012 13.03 13.04 13.03 13.04 0 -0.02(-0.17%)
Nov 21, 2012 13.06 13.06 13.05 13.06 0 +0.06(+0.46%)
Nov 20, 2012 13.00 13.00 13.00 13.00 0 -0.09(-0.66%)
Nov 19, 2012 13.09 13.09 13.09 13.09 0 -0.04(-0.30%)
Nov 18, 2012 13.13 13.13 13.13 13.13 0 -0.01(-0.04%)
Nov 16, 2012 13.21 13.26 13.12 13.13 0 -0.07(-0.55%)
Nov 15, 2012 13.21 13.21 13.20 13.20 0 -0.07(-0.54%)
Nov 14, 2012 13.28 13.28 13.28 13.28 0 +0.03(+0.26%)
Nov 13, 2012 13.24 13.24 13.24 13.24 0 +0.03(+0.21%)
Nov 12, 2012 13.21 13.22 13.21 13.21 0 +0.01(+0.09%)
Nov 09, 2012 13.20 13.20 13.20 0 +0.03(+0.26%)
Nov 08, 2012 13.19 13.19 13.17 13.17 0 +0.11(+0.81%)
Nov 07, 2012 13.07 13.07 13.06 13.06 0 +0.10(+0.76%)
Nov 06, 2012 12.96 12.96 12.96 12.96 0 -0.08(-0.60%)
Nov 02, 2012 13.04 13.04 13.04 13.04 0 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.