Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.78 MXN -0.00 (-0.03%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.21	11.21	11.21	11.21	0	-0.05(-0.42%)
Jan 28, 2005	11.26	11.26	11.26	11.26	0	-0.04(-0.33%)
Jan 27, 2005	11.30	11.30	11.30	11.30	0	+0.04(+0.32%)
Jan 26, 2005	11.26	11.26	11.26	11.26	0	-0.03(-0.23%)
Jan 25, 2005	11.29	11.29	11.29	11.29	0	+0.05(+0.48%)
Jan 24, 2005	11.24	11.24	11.24	11.24	0	-0.02(-0.13%)
Jan 21, 2005	11.25	11.25	11.25	11.25	0	-0.00(-0.01%)
Jan 20, 2005	11.25	11.25	11.25	11.25	0	+0.02(+0.22%)
Jan 19, 2005	11.23	11.23	11.23	11.23	0	-0.02(-0.20%)
Jan 18, 2005	11.25	11.25	11.25	11.25	0	+0.02(+0.19%)
Jan 17, 2005	11.23	11.23	11.23	11.23	0	-0.01(-0.05%)
Jan 14, 2005	11.23	11.23	11.23	11.23	0	+0.01(+0.07%)
Jan 12, 2005	11.23	11.23	11.23	11.23	0	+0.00(+0.04%)
Jan 11, 2005	11.22	11.22	11.22	11.22	0	-0.16(-1.42%)
Jan 07, 2005	11.38	11.38	11.38	11.38	0	-0.02(-0.17%)
Jan 06, 2005	11.40	11.40	11.40	11.40	0	+0.16(+1.38%)
Jan 04, 2005	11.25	11.25	11.25	11.25	0	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.