Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 10.44 10.44 10.44 10.44 0 +0.00(+0.02%)
Jan 30, 2006 10.44 10.44 10.44 10.44 0 -0.02(-0.17%)
Jan 27, 2006 10.46 10.46 10.46 10.46 0 -0.04(-0.42%)
Jan 26, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.03%)
Jan 25, 2006 10.50 10.50 10.50 10.50 0 -0.01(-0.06%)
Jan 24, 2006 10.51 10.51 10.51 10.51 0 -0.01(-0.14%)
Jan 23, 2006 10.52 10.52 10.52 10.52 0 -0.04(-0.35%)
Jan 20, 2006 10.56 10.56 10.56 10.56 0 -0.00(-0.01%)
Jan 19, 2006 10.56 10.56 10.56 10.56 0 -0.02(-0.18%)
Jan 18, 2006 10.58 10.58 10.58 10.58 0 +0.04(+0.39%)
Jan 17, 2006 10.54 10.54 10.54 10.54 0 -0.02(-0.21%)
Jan 16, 2006 10.56 10.56 10.56 10.56 0 -0.02(-0.15%)
Jan 13, 2006 10.58 10.58 10.58 10.58 0 +0.00(+0.02%)
Jan 12, 2006 10.57 10.57 10.57 10.57 0 -0.04(-0.34%)
Jan 11, 2006 10.61 10.61 10.61 10.61 0 +0.01(+0.10%)
Jan 10, 2006 10.60 10.60 10.60 10.60 0 +0.05(+0.47%)
Jan 09, 2006 10.55 10.55 10.55 10.55 0 -0.02(-0.21%)
Jan 06, 2006 10.57 10.57 10.57 10.57 0 -0.02(-0.17%)
Jan 05, 2006 10.59 10.59 10.59 10.59 0 +0.01(+0.09%)
Jan 04, 2006 10.58 10.58 10.58 10.58 0 -0.06(-0.60%)
Jan 03, 2006 10.65 10.65 10.65 10.65 0 -0.06(-0.60%)
Dec 30, 2005 10.71 10.71 10.71 10.71 0 -0.00(-0.01%)
Dec 29, 2005 10.71 10.71 10.71 10.71 0 -0.07(-0.62%)
Dec 28, 2005 10.78 10.78 10.78 10.78 0 +0.04(+0.39%)
Dec 27, 2005 10.74 10.74 10.74 10.74 0 +0.04(+0.40%)
Dec 26, 2005 10.69 10.69 10.69 10.69 0 +0.02(+0.21%)
Dec 22, 2005 10.67 10.67 10.67 10.67 0 +0.03(+0.24%)
Dec 21, 2005 10.65 10.65 10.65 10.65 0 -0.05(-0.50%)
Dec 20, 2005 10.70 10.70 10.70 10.70 0 -0.03(-0.27%)
Dec 19, 2005 10.73 10.73 10.73 10.73 0 -0.03(-0.26%)
Dec 16, 2005 10.76 10.76 10.76 10.76 0 +0.02(+0.18%)
Dec 15, 2005 10.74 10.74 10.74 10.74 0 +0.04(+0.42%)
Dec 14, 2005 10.69 10.69 10.69 10.69 0 +0.12(+1.11%)
Dec 13, 2005 10.58 10.58 10.58 10.58 0 -0.02(-0.15%)
Dec 12, 2005 10.59 10.59 10.59 10.59 0 -0.03(-0.31%)
Dec 09, 2005 10.62 10.62 10.62 10.62 0 +0.22(+2.12%)
Dec 08, 2005 10.40 10.40 10.40 10.40 0 -0.04(-0.35%)
Dec 07, 2005 10.44 10.44 10.44 10.44 0 +0.03(+0.29%)
Dec 06, 2005 10.41 10.41 10.41 10.41 0 -0.06(-0.61%)
Dec 05, 2005 10.47 10.47 10.47 10.47 0 +0.02(+0.18%)
Dec 02, 2005 10.46 10.46 10.46 10.46 0 -0.07(-0.66%)
Dec 01, 2005 10.52 10.52 10.52 10.52 0 -0.05(-0.52%)
Nov 30, 2005 10.58 10.58 10.58 10.58 0 +0.01(+0.09%)
Nov 29, 2005 10.57 10.57 10.57 10.57 0 +0.00(+0.03%)
Nov 28, 2005 10.57 10.57 10.57 10.57 0 -0.04(-0.39%)
Nov 24, 2005 10.61 10.61 10.61 10.61 0 -0.01(-0.09%)
Nov 23, 2005 10.62 10.62 10.62 10.62 0 -0.05(-0.47%)
Nov 22, 2005 10.67 10.67 10.67 10.67 0 +0.03(+0.24%)
Nov 21, 2005 10.64 10.64 10.64 10.64 0 -0.01(-0.11%)
Nov 18, 2005 10.65 10.65 10.65 10.65 0 -0.02(-0.20%)
Nov 17, 2005 10.68 10.68 10.68 10.68 0 +0.04(+0.38%)
Nov 16, 2005 10.64 10.64 10.64 10.64 0 -0.02(-0.14%)
Nov 15, 2005 10.65 10.65 10.65 10.65 0 -0.04(-0.37%)
Nov 14, 2005 10.69 10.69 10.69 10.69 0 +0.01(+0.06%)
Nov 11, 2005 10.68 10.68 10.68 10.68 0 -0.03(-0.25%)
Nov 10, 2005 10.71 10.71 10.71 10.71 0 -0.00(-0.00%)
Nov 09, 2005 10.71 10.71 10.71 10.71 0 -0.02(-0.16%)
Nov 08, 2005 10.73 10.73 10.73 10.73 0 +0.02(+0.20%)
Nov 07, 2005 10.71 10.71 10.71 10.71 0 -0.04(-0.39%)
Nov 04, 2005 10.75 10.75 10.75 10.75 0 +0.03(+0.26%)
Nov 03, 2005 10.72 10.72 10.72 10.72 0 -0.04(-0.37%)
Nov 02, 2005 10.76 10.76 10.76 10.76 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.