Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 13.15 13.15 13.15 0 -0.06(-0.45%)
May 28, 2009 13.21 13.21 13.21 0 -0.05(-0.38%)
May 27, 2009 13.26 13.26 13.26 0 +0.09(+0.69%)
May 26, 2009 13.17 13.17 13.17 0 +0.03(+0.22%)
May 25, 2009 13.14 13.14 13.14 0 -0.02(-0.14%)
May 23, 2009 13.16 13.16 13.16 0 -0.03(-0.22%)
May 22, 2009 13.11 13.24 13.07 13.19 0 +0.08(+0.61%)
May 21, 2009 13.05 13.23 12.96 13.11 0 +0.10(+0.77%)
May 20, 2009 12.96 13.05 12.80 13.01 0 -0.00(-0.03%)
May 18, 2009 13.01 13.01 13.01 0 -0.25(-1.86%)
May 15, 2009 13.26 13.26 13.26 0 +0.04(+0.27%)
May 14, 2009 12.94 13.22 13.22 13.22 0 -0.12(-0.90%)
May 13, 2009 13.34 13.34 13.34 0 +0.12(+0.94%)
May 12, 2009 13.22 13.22 13.22 0 -0.06(-0.46%)
May 11, 2009 13.28 13.28 13.28 0 +0.25(+1.89%)
May 08, 2009 13.04 13.04 13.04 0 -0.13(-0.96%)
May 07, 2009 13.13 13.25 12.95 13.16 0 +0.03(+0.22%)
May 06, 2009 13.28 13.32 13.10 13.13 0 -0.14(-1.06%)
May 05, 2009 13.27 13.31 13.14 13.27 0 -0.01(-0.10%)
May 04, 2009 13.75 13.85 13.24 13.29 0 -0.52(-3.75%)
May 01, 2009 13.80 13.80 13.80 0 +0.00(+0.00%)
Apr 30, 2009 13.80 13.80 13.80 0 +0.09(+0.67%)
Apr 29, 2009 13.82 13.88 13.55 13.71 0 -0.14(-1.01%)
Apr 28, 2009 13.85 13.85 13.85 0 -0.09(-0.67%)
Apr 27, 2009 13.58 13.99 13.49 13.95 0 +0.61(+4.54%)
Apr 24, 2009 13.17 13.36 13.04 13.34 0 +0.15(+1.17%)
Apr 23, 2009 13.26 13.36 13.17 13.19 0 -0.02(-0.16%)
Apr 22, 2009 13.19 13.24 13.06 13.21 0 +0.07(+0.55%)
Apr 21, 2009 13.40 13.46 13.07 13.13 0 -0.27(-1.98%)
Apr 20, 2009 13.40 13.41 13.38 13.40 0 +0.27(+2.05%)
Apr 17, 2009 13.09 13.22 12.98 13.13 0 +0.04(+0.29%)
Apr 16, 2009 13.02 13.17 13.00 13.09 0 +0.06(+0.48%)
Apr 15, 2009 13.23 13.28 13.01 13.03 0 -0.17(-1.27%)
Apr 14, 2009 13.20 13.20 13.20 0 +0.07(+0.53%)
Apr 13, 2009 13.08 13.15 13.05 13.13 0 +0.01(+0.09%)
Apr 10, 2009 13.12 13.12 13.12 0 +0.03(+0.20%)
Apr 09, 2009 13.09 13.09 13.09 0 -0.27(-2.05%)
Apr 08, 2009 13.48 13.67 13.30 13.36 0 -0.10(-0.76%)
Apr 07, 2009 13.59 13.95 13.42 13.47 0 -0.13(-0.96%)
Apr 06, 2009 13.54 13.69 13.45 13.60 0 +0.03(+0.24%)
Apr 03, 2009 13.75 13.86 13.47 13.57 0 -0.19(-1.38%)
Apr 02, 2009 13.89 13.92 13.67 13.76 0 -0.15(-1.11%)
Apr 01, 2009 14.15 14.21 13.82 13.91 0 -0.27(-1.87%)
Mar 31, 2009 14.28 14.30 13.97 14.17 0 -0.11(-0.79%)
Mar 30, 2009 14.29 14.29 14.29 0 +0.08(+0.58%)
Mar 26, 2009 14.25 14.33 14.08 14.20 0 -0.04(-0.25%)
Mar 25, 2009 14.24 14.26 14.24 14.24 0 -0.11(-0.75%)
Mar 24, 2009 14.35 14.35 14.34 14.35 0 +0.11(+0.75%)
Mar 23, 2009 14.25 14.25 14.23 14.24 0 +0.07(+0.49%)
Mar 20, 2009 14.17 14.17 14.17 0 -0.08(-0.55%)
Mar 19, 2009 13.94 14.35 13.71 14.25 0 +0.32(+2.28%)
Mar 18, 2009 13.96 13.96 13.93 13.93 0 -0.09(-0.67%)
Mar 17, 2009 14.04 14.04 14.02 14.03 0 -0.20(-1.37%)
Mar 16, 2009 14.25 14.25 14.22 14.22 0 -0.34(-2.33%)
Mar 13, 2009 14.56 14.56 14.56 0 -0.17(-1.17%)
Mar 12, 2009 14.71 14.76 14.70 14.73 0 -0.36(-2.38%)
Mar 11, 2009 15.07 15.10 15.07 15.09 0 -0.17(-1.11%)
Mar 10, 2009 15.25 15.26 15.25 15.26 0 -0.28(-1.81%)
Mar 09, 2009 15.56 15.57 15.54 15.54 0 +0.35(+2.28%)
Mar 06, 2009 15.20 15.20 15.20 0 -0.20(-1.28%)
Mar 05, 2009 15.39 15.39 15.39 0 +0.15(+0.99%)
Mar 04, 2009 15.24 15.24 15.24 0 -0.18(-1.17%)
Mar 02, 2009 15.42 15.42 15.42 0 +0.17(+1.09%)
Feb 27, 2009 15.26 15.26 15.26 0 +0.28(+1.88%)
Feb 26, 2009 14.97 14.97 14.97 0 +0.04(+0.28%)
Feb 25, 2009 14.93 14.93 14.93 0 +0.08(+0.56%)
Feb 24, 2009 14.85 14.85 14.85 0 -0.06(-0.43%)
Feb 23, 2009 14.91 14.91 14.91 0 +0.12(+0.82%)
Feb 20, 2009 14.79 14.79 14.79 0 +0.07(+0.46%)
Feb 19, 2009 14.72 14.72 14.72 0 +0.11(+0.75%)
Feb 18, 2009 14.61 14.61 14.61 0 -0.10(-0.68%)
Feb 17, 2009 14.71 14.73 14.70 14.71 0 +0.21(+1.46%)
Feb 16, 2009 14.50 14.50 14.50 0 -0.06(-0.39%)
Feb 13, 2009 14.56 14.56 14.56 0 +0.07(+0.50%)
Feb 12, 2009 14.49 14.49 14.49 14.49 0 -0.01(-0.05%)
Feb 11, 2009 14.50 14.50 14.50 0 -0.02(-0.17%)
Feb 10, 2009 14.52 14.52 14.52 0 +0.32(+2.22%)
Feb 09, 2009 14.20 14.20 14.20 0 +0.01(+0.05%)
Feb 06, 2009 14.20 14.20 14.20 0 -0.15(-1.03%)
Feb 05, 2009 14.34 14.34 14.34 0 -0.09(-0.64%)
Feb 04, 2009 14.44 14.44 14.44 0 -0.13(-0.93%)
Feb 03, 2009 14.57 14.57 14.57 0 +0.10(+0.72%)
Feb 02, 2009 14.47 14.47 14.47 0 +0.13(+0.92%)
Jan 30, 2009 14.34 14.34 14.34 0 +0.15(+1.05%)
Jan 29, 2009 14.19 14.19 14.19 0 +0.17(+1.22%)
Jan 28, 2009 14.02 14.02 14.02 0 -0.24(-1.65%)
Jan 27, 2009 14.25 14.25 14.25 0 +0.17(+1.20%)
Jan 26, 2009 14.08 14.08 14.08 0 +0.06(+0.40%)
Jan 23, 2009 14.03 14.03 14.03 0 -0.05(-0.33%)
Jan 22, 2009 14.07 14.07 14.07 0 +0.32(+2.35%)
Jan 21, 2009 13.75 13.75 13.75 0 -0.27(-1.94%)
Jan 20, 2009 14.02 14.02 14.02 0 +0.14(+1.04%)
Jan 19, 2009 13.88 13.88 13.88 0 -0.04(-0.27%)
Jan 16, 2009 13.92 13.92 13.92 0 -0.03(-0.22%)
Jan 15, 2009 13.95 13.95 13.95 0 -0.19(-1.34%)
Jan 14, 2009 14.14 14.14 14.14 0 +0.32(+2.28%)
Jan 13, 2009 13.82 13.82 13.82 0 +0.05(+0.36%)
Jan 12, 2009 13.77 13.77 13.77 0 +0.14(+1.00%)
Jan 09, 2009 13.63 13.63 13.63 0 -0.03(-0.23%)
Jan 08, 2009 13.67 13.67 13.67 0 +0.21(+1.60%)
Jan 07, 2009 13.45 13.45 13.45 0 +0.07(+0.49%)
Jan 06, 2009 13.39 13.39 13.39 0 -0.06(-0.45%)
Jan 05, 2009 13.45 13.45 13.45 0 -0.32(-2.29%)
Jan 02, 2009 13.76 13.76 13.76 0 -0.01(-0.08%)
Jan 01, 2009 13.77 13.77 13.77 0 +0.09(+0.64%)
Dec 31, 2008 13.68 13.68 13.68 0 -0.08(-0.56%)
Dec 30, 2008 13.76 13.76 13.76 0 +0.03(+0.19%)
Dec 29, 2008 13.74 13.74 13.74 0 +0.30(+2.22%)
Dec 26, 2008 13.44 13.44 13.44 0 +0.07(+0.55%)
Dec 25, 2008 13.36 13.36 13.36 0 +0.07(+0.53%)
Dec 24, 2008 13.29 13.29 13.29 13.29 0 -0.04(-0.30%)
Dec 23, 2008 13.33 13.33 13.33 0 +0.13(+0.98%)
Dec 22, 2008 13.21 13.21 13.21 0 +0.05(+0.41%)
Dec 19, 2008 13.15 13.15 13.15 0 -0.01(-0.08%)
Dec 18, 2008 13.16 13.16 13.16 0 +0.02(+0.14%)
Dec 17, 2008 13.14 13.14 13.14 0 +0.10(+0.73%)
Dec 16, 2008 13.05 13.05 13.05 0 -0.30(-2.25%)
Dec 15, 2008 13.35 13.35 13.35 0 -0.28(-2.03%)
Dec 12, 2008 13.63 13.63 13.63 0 +0.36(+2.68%)
Dec 11, 2008 13.27 13.27 13.27 0 -0.12(-0.87%)
Dec 10, 2008 13.39 13.39 13.39 0 -0.18(-1.31%)
Dec 09, 2008 13.57 13.57 13.57 0 +0.13(+0.95%)
Dec 08, 2008 13.44 13.44 13.44 0 -0.16(-1.18%)
Dec 05, 2008 13.60 13.60 13.60 0 +0.00(+0.02%)
Dec 04, 2008 13.60 13.60 13.60 13.60 0 -0.01(-0.09%)
Dec 03, 2008 13.61 13.61 13.61 0 +0.10(+0.76%)
Dec 02, 2008 13.51 13.51 13.51 0 -0.14(-1.03%)
Dec 01, 2008 13.65 13.65 13.65 0 +0.19(+1.41%)
Nov 28, 2008 13.46 13.46 13.46 0 +0.25(+1.86%)
Nov 27, 2008 13.21 13.21 13.21 0 -0.04(-0.31%)
Nov 26, 2008 13.25 13.25 13.25 0 +0.02(+0.17%)
Nov 25, 2008 13.23 13.23 13.23 0 -0.18(-1.31%)
Nov 24, 2008 13.40 13.40 13.40 0 -0.32(-2.32%)
Nov 21, 2008 13.72 13.72 13.72 0 -0.18(-1.29%)
Nov 20, 2008 13.90 13.90 13.90 0 +0.38(+2.81%)
Nov 19, 2008 13.52 13.52 13.52 0 +0.38(+2.88%)
Nov 18, 2008 13.14 13.14 13.14 0 -0.04(-0.30%)
Nov 17, 2008 13.18 13.18 13.18 0 +0.12(+0.88%)
Nov 14, 2008 13.07 13.07 13.07 0 +0.14(+1.11%)
Nov 13, 2008 12.92 12.92 12.92 0 -0.13(-1.02%)
Nov 12, 2008 13.06 13.06 13.06 0 +0.09(+0.69%)
Nov 11, 2008 12.97 12.97 12.97 0 +0.14(+1.12%)
Nov 10, 2008 12.82 12.82 12.82 0 +0.02(+0.17%)
Nov 07, 2008 12.80 12.80 12.80 0 -0.28(-2.14%)
Nov 06, 2008 13.08 13.10 13.06 13.08 0 +0.32(+2.50%)
Nov 05, 2008 12.76 12.76 12.76 0 +0.28(+2.22%)
Nov 04, 2008 12.48 12.48 12.48 0 -0.30(-2.37%)
Nov 03, 2008 12.79 12.79 12.79 0 -0.04(-0.31%)
Oct 31, 2008 12.83 12.83 12.83 0 +0.19(+1.50%)
Oct 30, 2008 12.62 12.64 12.59 12.64 0 -0.22(-1.72%)
Oct 29, 2008 12.90 12.91 12.86 12.86 0 -0.18(-1.42%)
Oct 28, 2008 13.04 13.06 13.03 13.04 0 -0.51(-3.75%)
Oct 27, 2008 13.56 13.56 13.54 13.55 0 +0.16(+1.17%)
Oct 24, 2008 13.40 13.40 13.40 0 -0.01(-0.05%)
Oct 23, 2008 13.40 13.40 13.40 0 -0.49(-3.51%)
Oct 22, 2008 13.89 13.89 13.89 0 +0.66(+5.02%)
Oct 21, 2008 13.23 13.23 13.23 0 +0.23(+1.79%)
Oct 20, 2008 12.99 12.99 12.99 0 +0.12(+0.94%)
Oct 17, 2008 12.87 12.87 12.87 0 +0.04(+0.28%)
Oct 16, 2008 12.84 12.84 12.84 0 -0.34(-2.58%)
Oct 15, 2008 13.18 13.18 13.18 0 +0.76(+6.15%)
Oct 14, 2008 12.41 12.41 12.41 12.41 0 +0.16(+1.32%)
Oct 13, 2008 12.25 12.25 12.25 0 -0.77(-5.95%)
Oct 10, 2008 13.03 13.03 13.03 0 -0.19(-1.45%)
Oct 09, 2008 13.22 13.22 13.22 0 +0.89(+7.26%)
Oct 08, 2008 12.32 12.32 12.32 0 +0.01(+0.10%)
Oct 07, 2008 12.31 12.31 12.31 0 +0.51(+4.32%)
Oct 06, 2008 11.80 11.80 11.80 0 +0.54(+4.76%)
Oct 03, 2008 11.26 11.26 11.26 0 +0.07(+0.64%)
Oct 02, 2008 11.19 11.19 11.19 0 +0.23(+2.14%)
Oct 01, 2008 10.96 10.96 10.96 0 +0.02(+0.17%)
Sep 30, 2008 10.94 10.94 10.94 0 -0.09(-0.80%)
Sep 29, 2008 11.03 11.03 11.03 0 +0.24(+2.22%)
Sep 26, 2008 10.79 10.79 10.79 0 +0.07(+0.68%)
Sep 25, 2008 10.71 10.71 10.71 0 -0.14(-1.25%)
Sep 24, 2008 10.85 10.85 10.85 0 +0.09(+0.84%)
Sep 23, 2008 10.76 10.76 10.76 0 +0.13(+1.22%)
Sep 22, 2008 10.63 10.63 10.63 0 -0.03(-0.25%)
Sep 19, 2008 10.66 10.66 10.66 0 -0.09(-0.84%)
Sep 18, 2008 10.75 10.75 10.75 0 -0.10(-0.89%)
Sep 17, 2008 10.84 10.84 10.84 0 +0.13(+1.19%)
Sep 16, 2008 10.72 10.72 10.72 0 -0.02(-0.21%)
Sep 15, 2008 10.74 10.74 10.74 0 +0.14(+1.32%)
Sep 12, 2008 10.60 10.60 10.60 0 -0.01(-0.11%)
Sep 11, 2008 10.61 10.61 10.61 0 -0.00(-0.01%)
Sep 10, 2008 10.61 10.61 10.61 0 +0.04(+0.39%)
Sep 09, 2008 10.57 10.57 10.57 10.57 0 +0.07(+0.70%)
Sep 08, 2008 10.50 10.50 10.50 0 +0.04(+0.37%)
Sep 05, 2008 10.46 10.46 10.46 0 -0.06(-0.62%)
Sep 04, 2008 10.52 10.52 10.52 0 +0.13(+1.25%)
Sep 03, 2008 10.39 10.39 10.39 0 +0.03(+0.32%)
Sep 02, 2008 10.36 10.36 10.36 0 +0.01(+0.06%)
Sep 01, 2008 10.36 10.36 10.36 0 +0.07(+0.68%)
Aug 29, 2008 10.29 10.29 10.29 0 +0.03(+0.31%)
Aug 28, 2008 10.25 10.25 10.25 0 +0.11(+1.06%)
Aug 27, 2008 10.15 10.15 10.15 0 -0.01(-0.12%)
Aug 26, 2008 10.16 10.16 10.16 0 +0.02(+0.17%)
Aug 25, 2008 10.14 10.14 10.14 0 -0.00(-0.03%)
Aug 22, 2008 10.14 10.14 10.14 0 +0.05(+0.51%)
Aug 21, 2008 10.09 10.09 10.09 0 -0.05(-0.48%)
Aug 20, 2008 10.14 10.14 10.14 0 -0.00(-0.02%)
Aug 19, 2008 10.14 10.16 10.13 10.14 0 -0.04(-0.38%)
Aug 18, 2008 10.18 10.20 10.17 10.18 0 -0.00(-0.04%)
Aug 15, 2008 10.19 10.19 10.19 0 +0.00(+0.04%)
Aug 14, 2008 10.18 10.20 10.17 10.18 0 +0.02(+0.23%)
Aug 13, 2008 10.16 10.16 10.16 10.16 0 +0.00(+0.01%)
Aug 12, 2008 10.16 10.16 10.16 10.16 0 -0.02(-0.24%)
Aug 11, 2008 10.18 10.18 10.18 10.18 0 +0.02(+0.25%)
Aug 08, 2008 10.00 10.19 9.984 10.16 0 +0.14(+1.44%)
Aug 07, 2008 10.01 10.01 10.01 10.01 0 +0.07(+0.68%)
Aug 06, 2008 9.946 9.961 9.931 9.946 0 +0.03(+0.34%)
Aug 05, 2008 9.912 9.912 9.912 9.912 0 +0.05(+0.53%)
Aug 04, 2008 9.861 9.861 9.861 9.861 0 -0.09(-0.86%)
Aug 01, 2008 10.03 10.06 9.905 9.946 0 -0.09(-0.90%)
Jul 31, 2008 10.04 10.04 10.04 10.04 0 +0.02(+0.17%)
Jul 30, 2008 10.02 10.02 10.02 10.02 0 -0.03(-0.33%)
Jul 29, 2008 10.05 10.05 10.05 10.05 0 -0.00(-0.03%)
Jul 28, 2008 10.06 10.06 10.06 10.06 0 -0.04(-0.44%)
Jul 25, 2008 10.03 10.16 9.982 10.10 0 +0.07(+0.65%)
Jul 24, 2008 10.03 10.03 10.03 10.03 0 +0.03(+0.27%)
Jul 23, 2008 10.01 10.01 10.01 10.01 0 -0.03(-0.28%)
Jul 22, 2008 10.04 10.04 10.04 10.04 0 -0.09(-0.93%)
Jul 21, 2008 10.13 10.13 10.13 10.13 0 -0.04(-0.43%)
Jul 18, 2008 10.23 10.26 10.15 10.17 0 -0.06(-0.60%)
Jul 17, 2008 10.23 10.23 10.23 10.23 0 +0.01(+0.06%)
Jul 16, 2008 10.23 10.23 10.23 10.23 0 -0.07(-0.66%)
Jul 15, 2008 10.30 10.30 10.30 10.30 0 -0.01(-0.08%)
Jul 14, 2008 10.30 10.30 10.30 10.30 0 +0.01(+0.12%)
Jul 11, 2008 10.31 10.36 10.26 10.29 0 -0.01(-0.12%)
Jul 10, 2008 10.30 10.30 10.30 10.30 0 -0.01(-0.14%)
Jul 09, 2008 10.32 10.33 10.30 10.32 0 +0.00(+0.03%)
Jul 08, 2008 10.32 10.32 10.32 10.32 0 -0.02(-0.15%)
Jul 07, 2008 10.33 10.33 10.33 10.33 0 -0.01(-0.08%)
Jul 04, 2008 10.35 10.38 10.31 10.34 0 -0.02(-0.14%)
Jul 03, 2008 10.35 10.35 10.35 10.35 0 -0.04(-0.37%)
Jul 02, 2008 10.39 10.39 10.39 10.39 0 +0.03(+0.24%)
Jul 01, 2008 10.37 10.37 10.37 10.37 0 +0.06(+0.55%)
Jun 30, 2008 10.31 10.31 10.31 10.31 0 +0.02(+0.18%)
Jun 27, 2008 10.30 10.35 10.26 10.29 0 -0.01(-0.05%)
Jun 26, 2008 10.30 10.30 10.30 10.30 0 +0.03(+0.27%)
Jun 25, 2008 10.27 10.27 10.27 10.27 0 -0.02(-0.21%)
Jun 24, 2008 10.29 10.29 10.29 10.29 0 -0.04(-0.38%)
Jun 23, 2008 10.33 10.33 10.33 10.33 0 +0.06(+0.57%)
Jun 20, 2008 10.31 10.35 10.24 10.27 0 -0.04(-0.37%)
Jun 19, 2008 10.31 10.31 10.31 10.31 0 +0.00(+0.01%)
Jun 18, 2008 10.31 10.31 10.31 10.31 0 -0.01(-0.09%)
Jun 17, 2008 10.32 10.32 10.32 10.32 0 -0.00(-0.03%)
Jun 16, 2008 10.32 10.32 10.32 10.32 0 -0.05(-0.51%)
Jun 13, 2008 10.38 10.41 10.33 10.37 0 -0.00(-0.02%)
Jun 12, 2008 10.37 10.37 10.37 10.37 0 -0.07(-0.62%)
Jun 11, 2008 10.44 10.44 10.44 10.44 0 +0.01(+0.13%)
Jun 10, 2008 10.43 10.43 10.43 10.43 0 +0.07(+0.69%)
Jun 09, 2008 10.35 10.35 10.35 10.35 0 -0.01(-0.09%)
Jun 06, 2008 10.32 10.41 10.26 10.36 0 +0.07(+0.66%)
Jun 05, 2008 10.30 10.30 10.30 10.30 0 -0.04(-0.40%)
Jun 04, 2008 10.34 10.35 10.32 10.34 0 +0.02(+0.23%)
Jun 03, 2008 10.31 10.31 10.31 10.31 0 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.