Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 13.36 13.48 13.31 13.36 0 -0.01(-0.07%)
Jan 30, 2014 13.41 13.44 13.28 13.37 0 -0.03(-0.24%)
Jan 29, 2014 13.19 13.47 13.17 13.40 0 +0.14(+1.06%)
Jan 28, 2014 13.37 13.38 13.22 13.26 0 -0.11(-0.79%)
Jan 27, 2014 13.44 13.53 13.34 13.36 0 -0.10(-0.71%)
Jan 24, 2014 13.40 13.61 13.38 13.46 0 +0.06(+0.43%)
Jan 23, 2014 13.32 13.45 13.31 13.40 0 +0.10(+0.72%)
Jan 22, 2014 13.28 13.35 13.25 13.30 0 +0.03(+0.24%)
Jan 21, 2014 13.23 13.36 13.23 13.27 0 +0.04(+0.29%)
Jan 20, 2014 13.24 13.27 13.23 13.23 0 -0.01(-0.08%)
Jan 17, 2014 13.27 13.32 13.23 13.24 0 -0.03(-0.22%)
Jan 16, 2014 13.20 13.33 13.20 13.27 0 +0.07(+0.54%)
Jan 15, 2014 13.09 13.22 13.08 13.20 0 +0.11(+0.85%)
Jan 14, 2014 13.08 13.13 13.06 13.09 0 +0.01(+0.04%)
Jan 13, 2014 12.97 13.09 12.96 13.09 0 +0.12(+0.89%)
Jan 10, 2014 13.10 13.10 12.96 12.97 0 -0.12(-0.95%)
Jan 09, 2014 13.14 13.16 13.08 13.09 0 -0.04(-0.32%)
Jan 08, 2014 13.01 13.15 12.98 13.14 0 +0.12(+0.91%)
Jan 07, 2014 13.09 13.12 12.99 13.02 0 -0.07(-0.57%)
Jan 06, 2014 13.10 13.15 13.06 13.09 0 -0.01(-0.06%)
Jan 03, 2014 13.16 13.16 13.05 13.10 0 -0.05(-0.41%)
Jan 02, 2014 13.05 13.16 13.03 13.15 0 +0.11(+0.86%)
Jan 01, 2014 13.04 13.04 13.04 13.04 0 +0.00(+0.02%)
Dec 31, 2013 13.07 13.11 13.02 13.04 0 -0.03(-0.26%)
Dec 30, 2013 13.06 13.10 13.04 13.07 0 +0.01(+0.11%)
Dec 27, 2013 13.07 13.13 13.03 13.06 0 -0.03(-0.20%)
Dec 26, 2013 13.03 13.10 13.02 13.08 0 +0.06(+0.43%)
Dec 25, 2013 13.03 13.05 13.02 13.03 0 -0.00(-0.01%)
Dec 24, 2013 12.99 13.04 12.98 13.03 0 +0.04(+0.28%)
Dec 23, 2013 12.97 13.00 12.95 12.99 0 +0.01(+0.11%)
Dec 20, 2013 12.94 13.08 12.93 12.98 0 +0.01(+0.10%)
Dec 19, 2013 12.89 13.02 12.87 12.96 0 +0.09(+0.67%)
Dec 18, 2013 12.96 13.05 12.83 12.88 0 -0.08(-0.60%)
Dec 17, 2013 12.93 12.98 12.91 12.96 0 +0.03(+0.20%)
Dec 16, 2013 12.89 12.99 12.88 12.93 0 +0.05(+0.35%)
Dec 13, 2013 12.96 13.02 12.88 12.89 0 -0.08(-0.62%)
Dec 12, 2013 13.03 13.10 12.95 12.97 0 -0.07(-0.57%)
Dec 11, 2013 12.87 13.04 12.84 13.04 0 +0.17(+1.35%)
Dec 10, 2013 12.85 12.89 12.80 12.87 0 +0.01(+0.09%)
Dec 09, 2013 12.92 12.93 12.80 12.86 0 -0.08(-0.59%)
Dec 06, 2013 13.10 13.11 12.90 12.93 0 -0.16(-1.20%)
Dec 05, 2013 13.04 13.11 12.99 13.09 0 +0.05(+0.35%)
Dec 04, 2013 13.11 13.17 13.02 13.04 0 -0.06(-0.44%)
Dec 03, 2013 13.20 13.27 13.09 13.10 0 -0.12(-0.87%)
Dec 02, 2013 13.11 13.23 13.09 13.22 0 +0.11(+0.82%)
Nov 29, 2013 13.07 13.13 13.05 13.11 0 +0.03(+0.24%)
Nov 28, 2013 13.12 13.13 13.03 13.08 0 -0.05(-0.34%)
Nov 27, 2013 13.06 13.13 13.06 13.12 0 +0.07(+0.51%)
Nov 26, 2013 13.04 13.14 13.03 13.05 0 +0.01(+0.07%)
Nov 25, 2013 12.98 13.06 12.95 13.05 0 +0.08(+0.63%)
Nov 22, 2013 13.04 13.09 12.96 12.96 0 -0.06(-0.49%)
Nov 21, 2013 13.09 13.15 13.02 13.03 0 -0.06(-0.49%)
Nov 20, 2013 12.96 13.11 12.91 13.09 0 +0.13(+0.97%)
Nov 19, 2013 12.89 12.97 12.86 12.97 0 +0.07(+0.54%)
Nov 18, 2013 12.94 12.94 12.85 12.90 0 -0.04(-0.31%)
Nov 15, 2013 12.97 13.00 12.93 12.94 0 -0.03(-0.22%)
Nov 14, 2013 13.02 13.10 12.96 12.96 0 -0.06(-0.43%)
Nov 13, 2013 13.18 13.21 13.02 13.02 0 -0.16(-1.19%)
Nov 12, 2013 13.21 13.28 13.15 13.18 0 -0.04(-0.29%)
Nov 11, 2013 13.18 13.27 13.13 13.22 0 +0.05(+0.35%)
Nov 08, 2013 13.23 13.33 13.13 13.17 0 -0.06(-0.42%)
Nov 07, 2013 13.17 13.25 13.09 13.23 0 +0.06(+0.44%)
Nov 06, 2013 13.16 13.19 13.07 13.17 0 +0.01(+0.05%)
Nov 05, 2013 12.99 13.19 12.98 13.16 0 +0.17(+1.27%)
Nov 04, 2013 13.07 13.09 12.96 13.00 0 -0.09(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.