Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 16544 16550 16330 16352 119,000 +0.00(+0.00%)
Oct 30, 2006 16544 16550 16330 16352 0 -317.30(-1.90%)
Oct 27, 2006 16879 16879 16644 16669 111,800 -142.50(-0.85%)
Oct 26, 2006 16794 16863 16772 16812 114,400 +112.30(+0.67%)
Oct 25, 2006 16838 16849 16697 16699 114,600 -81.20(-0.48%)
Oct 24, 2006 16854 16902 16760 16780 111,400 -8.30(-0.05%)
Oct 23, 2006 16641 16798 16598 16789 92,400 +137.20(+0.82%)
Oct 20, 2006 16556 16664 16552 16652 86,400 +100.20(+0.61%)
Oct 19, 2006 16673 16689 16506 16551 86,400 -101.60(-0.61%)
Oct 18, 2006 16520 16666 16467 16653 93,600 +41.40(+0.25%)
Oct 17, 2006 16705 16705 16561 16612 93,600 -81.20(-0.49%)
Oct 16, 2006 16663 16732 16648 16693 90,200 +156.30(+0.95%)
Oct 13, 2006 16494 16586 16494 16536 121,600 +167.70(+1.02%)
Oct 12, 2006 16386 16496 16344 16369 106,400 -31.80(-0.19%)
Oct 11, 2006 16497 16596 16400 16401 115,400 -76.60(-0.46%)
Oct 10, 2006 16326 16620 16326 16477 104,400 +41.10(+0.25%)
Oct 09, 2006 16436 16436 16436 16436 0 +0.00(+0.00%)
Oct 06, 2006 16445 16458 16361 16436 96,800 -13.20(-0.08%)
Oct 05, 2006 16292 16481 16287 16449 125,800 +366.80(+2.28%)
Oct 04, 2006 16289 16363 16028 16082 125,000 -159.60(-0.98%)
Oct 03, 2006 16198 16260 16149 16242 91,000 -12.20(-0.08%)
Oct 02, 2006 16169 16329 16158 16254 102,600 +126.70(+0.79%)
Sep 29, 2006 16097 16128 16007 16128 83,400 +102.80(+0.64%)
Sep 28, 2006 15970 16033 15911 16025 87,000 +76.90(+0.48%)
Sep 27, 2006 15693 15948 15681 15948 97,600 +390.40(+2.51%)
Sep 26, 2006 15594 15667 15518 15558 76,400 -76.30(-0.49%)
Sep 25, 2006 15551 15691 15514 15634 98,200 -0.90(-0.01%)
Sep 22, 2006 15707 15735 15580 15635 93,000 -199.50(-1.26%)
Sep 21, 2006 15820 15859 15675 15834 93,400 +115.50(+0.73%)
Sep 20, 2006 15758 15764 15622 15719 103,000 -155.60(-0.98%)
Sep 19, 2006 15948 16096 15867 15874 96,600 +7.40(+0.05%)
Sep 18, 2006 15867 15867 15867 15867 0 +0.00(+0.00%)
Sep 15, 2006 15872 15907 15764 15867 85,400 -75.50(-0.47%)
Sep 14, 2006 15832 15995 15802 15942 102,000 +192.40(+1.22%)
Sep 13, 2006 15890 15965 15731 15750 108,600 +30.70(+0.20%)
Sep 12, 2006 15844 15882 15675 15719 117,000 -75.10(-0.48%)
Sep 11, 2006 16053 16053 15772 15794 97,800 -286.10(-1.78%)
Sep 08, 2006 15908 16156 15832 16080 163,000 +68.10(+0.43%)
Sep 07, 2006 16142 16142 15944 16012 115,600 -271.70(-1.67%)
Sep 06, 2006 16350 16401 16245 16284 126,000 -101.90(-0.62%)
Sep 05, 2006 16357 16404 16281 16386 109,400 +27.90(+0.17%)
Sep 04, 2006 16280 16415 16280 16358 109,000 +223.90(+1.39%)
Sep 01, 2006 16073 16158 16030 16134 100,200 -6.60(-0.04%)
Aug 31, 2006 15885 16207 15882 16141 112,200 +268.80(+1.69%)
Aug 30, 2006 15930 15963 15769 15872 95,600 -18.60(-0.12%)
Aug 29, 2006 15882 15946 15812 15891 77,400 +128.00(+0.81%)
Aug 28, 2006 15953 16005 15745 15763 88,000 -176.10(-1.10%)
Aug 25, 2006 15956 16157 15875 15939 87,000 -21.90(-0.14%)
Aug 24, 2006 16088 16089 15911 15961 86,800 -202.40(-1.25%)
Aug 23, 2006 16162 16227 16118 16163 92,600 -18.20(-0.11%)
Aug 22, 2006 15995 16245 15995 16181 100,400 +212.20(+1.33%)
Aug 21, 2006 16104 16146 15937 15969 92,000 -137.00(-0.85%)
Aug 18, 2006 16053 16170 16022 16106 122,400 +85.20(+0.53%)
Aug 17, 2006 16143 16205 16008 16021 154,600 -50.60(-0.31%)
Aug 16, 2006 15971 16085 15963 16071 113,400 +255.20(+1.61%)
Aug 15, 2006 15832 15913 15808 15816 98,400 -40.90(-0.26%)
Aug 14, 2006 15551 15857 15550 15857 82,800 +292.10(+1.88%)
Aug 11, 2006 15622 15681 15556 15565 113,600 -65.90(-0.42%)
Aug 10, 2006 15585 15691 15536 15631 105,800 -25.70(-0.16%)
Aug 09, 2006 15417 15659 15240 15657 111,400 +191.90(+1.24%)
Aug 08, 2006 15234 15477 15189 15465 89,200 +310.60(+2.05%)
Aug 07, 2006 15494 15516 15154 15154 90,000 -345.10(-2.23%)
Aug 04, 2006 15503 15556 15435 15499 89,200 +28.80(+0.19%)
Aug 03, 2006 15527 15581 15442 15470 87,000 +6.10(+0.04%)
Aug 02, 2006 15342 15466 15288 15464 95,600 +23.40(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.