Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 19170 19211 18909 18909 0 -153.90(-0.81%)
Mar 30, 2017 19151 19218 19044 19063 0 -154.30(-0.80%)
Mar 29, 2017 19217 19251 19165 19218 0 +14.60(+0.08%)
Mar 28, 2017 19159 19204 19113 19203 0 +217.30(+1.14%)
Mar 27, 2017 19071 19087 18932 18986 0 -276.90(-1.44%)
Mar 26, 2017 19066 19296 19061 19262 0 +0.00(+0.00%)
Mar 25, 2017 19066 19296 19061 19262 0 +0.00(+0.00%)
Mar 24, 2017 19066 19296 19061 19262 0 +177.20(+0.93%)
Mar 23, 2017 19049 19105 18974 19085 0 +43.90(+0.23%)
Mar 22, 2017 19147 19183 19026 19041 0 -414.50(-2.13%)
Mar 21, 2017 19417 19485 19337 19456 0 -65.70(-0.34%)
Mar 20, 2017 19511 19548 19488 19522 0 +0.00(+0.00%)
Mar 19, 2017 19511 19548 19488 19522 0 +0.00(+0.00%)
Mar 18, 2017 19511 19548 19488 19522 0 +0.00(+0.00%)
Mar 17, 2017 19511 19548 19488 19522 0 -68.50(-0.35%)
Mar 16, 2017 19459 19619 19454 19590 0 +12.70(+0.06%)
Mar 15, 2017 19529 19582 19504 19577 0 -32.10(-0.16%)
Mar 14, 2017 19634 19638 19600 19610 0 -24.30(-0.12%)
Mar 13, 2017 19546 19656 19532 19634 0 +29.20(+0.15%)
Mar 12, 2017 19445 19624 19428 19605 0 +0.00(+0.00%)
Mar 11, 2017 19445 19624 19428 19605 0 +0.00(+0.00%)
Mar 10, 2017 19445 19624 19428 19605 0 +286.00(+1.48%)
Mar 09, 2017 19343 19350 19263 19319 0 +64.60(+0.34%)
Mar 08, 2017 19308 19326 19199 19254 0 -90.20(-0.47%)
Mar 07, 2017 19337 19375 19317 19344 0 -34.90(-0.18%)
Mar 06, 2017 19409 19412 19340 19379 0 -90.10(-0.46%)
Mar 05, 2017 19551 19588 19393 19469 0 +0.00(+0.00%)
Mar 04, 2017 19551 19588 19393 19469 0 +0.00(+0.00%)
Mar 03, 2017 19551 19588 19393 19469 0 -95.60(-0.49%)
Mar 02, 2017 19625 19668 19565 19565 0 +171.30(+0.88%)
Mar 01, 2017 19227 19415 19165 19394 0 +274.50(+1.44%)
Feb 28, 2017 19195 19268 19119 19119 0 +11.50(+0.06%)
Feb 27, 2017 19130 19179 18996 19108 0 -176.00(-0.91%)
Feb 26, 2017 19232 19381 19220 19284 0 +0.00(+0.00%)
Feb 25, 2017 19232 19381 19220 19284 0 +0.00(+0.00%)
Feb 24, 2017 19232 19381 19220 19284 0 -88.00(-0.45%)
Feb 23, 2017 19380 19380 19263 19372 0 -8.40(-0.04%)
Feb 22, 2017 19419 19419 19329 19380 0 -1.50(-0.01%)
Feb 21, 2017 19268 19395 19262 19381 0 +130.30(+0.68%)
Feb 20, 2017 19161 19275 19115 19251 0 +16.50(+0.09%)
Feb 19, 2017 19229 19275 19174 19235 0 +0.00(+0.00%)
Feb 18, 2017 19229 19275 19174 19235 0 +0.00(+0.00%)
Feb 17, 2017 19229 19275 19174 19235 0 -112.90(-0.58%)
Feb 16, 2017 19432 19432 19260 19348 0 -90.50(-0.47%)
Feb 15, 2017 19439 19496 19420 19438 0 +199.00(+1.03%)
Feb 14, 2017 19479 19501 19233 19239 0 -220.20(-1.13%)
Feb 13, 2017 19514 19519 19418 19459 0 +80.30(+0.41%)
Feb 12, 2017 19217 19396 19194 19379 0 +0.00(+0.00%)
Feb 11, 2017 19217 19396 19194 19379 0 +0.00(+0.00%)
Feb 10, 2017 19217 19396 19194 19379 0 +471.20(+2.49%)
Feb 09, 2017 18942 18991 18875 18908 0 -99.90(-0.53%)
Feb 08, 2017 18951 19009 18876 19008 0 +96.80(+0.51%)
Feb 07, 2017 18844 18971 18805 18911 0 -65.90(-0.35%)
Feb 06, 2017 19070 19076 18899 18977 0 +58.50(+0.31%)
Feb 05, 2017 18997 19061 18831 18918 0 +0.00(+0.00%)
Feb 04, 2017 18997 19061 18831 18918 0 +0.00(+0.00%)
Feb 03, 2017 18997 19061 18831 18918 0 +3.60(+0.02%)
Feb 02, 2017 19153 19171 18867 18915 0 -233.50(-1.22%)
Feb 01, 2017 18927 19156 18916 19148 0 +106.80(+0.56%)
Jan 31, 2017 19145 19200 19041 19041 0 -327.50(-1.69%)
Jan 30, 2017 19371 19391 19296 19369 0 -98.60(-0.51%)
Jan 29, 2017 19454 19487 19404 19467 0 +0.00(+0.00%)
Jan 28, 2017 19454 19487 19404 19467 0 +0.00(+0.00%)
Jan 27, 2017 19454 19487 19404 19467 0 +65.00(+0.34%)
Jan 26, 2017 19261 19405 19232 19402 0 +344.90(+1.81%)
Jan 25, 2017 19091 19133 18987 19058 0 +269.50(+1.43%)
Jan 24, 2017 18817 18916 18783 18788 0 -103.00(-0.55%)
Jan 23, 2017 18938 19024 18880 18891 0 -246.90(-1.29%)
Jan 22, 2017 19059 19177 19040 19138 0 +0.00(+0.00%)
Jan 21, 2017 19059 19177 19040 19138 0 +0.00(+0.00%)
Jan 20, 2017 19059 19177 19040 19138 0 +65.70(+0.34%)
Jan 19, 2017 19083 19122 18982 19072 0 +177.80(+0.94%)
Jan 18, 2017 18754 18941 18650 18894 0 +80.90(+0.43%)
Jan 17, 2017 19038 19044 18813 18814 0 -281.70(-1.48%)
Jan 16, 2017 19219 19255 19061 19095 0 -192.10(-1.00%)
Jan 15, 2017 19175 19299 19157 19287 0 +0.00(+0.00%)
Jan 14, 2017 19175 19299 19157 19287 0 +0.00(+0.00%)
Jan 13, 2017 19175 19299 19157 19287 0 +152.60(+0.80%)
Jan 12, 2017 19300 19300 19069 19135 0 -230.00(-1.19%)
Jan 11, 2017 19359 19402 19326 19365 0 +63.30(+0.33%)
Jan 10, 2017 19415 19485 19255 19301 0 -152.90(-0.79%)
Jan 09, 2017 19394 19472 19354 19454 0 +0.00(+0.00%)
Jan 08, 2017 19394 19472 19354 19454 0 +0.00(+0.00%)
Jan 07, 2017 19394 19472 19354 19454 0 +0.00(+0.00%)
Jan 06, 2017 19394 19472 19354 19454 0 -66.40(-0.34%)
Jan 05, 2017 19602 19615 19473 19521 0 -73.50(-0.38%)
Jan 04, 2017 19299 19594 19278 19594 0 +479.80(+2.51%)
Jan 01, 2017 18998 19177 18992 19114 0 +0.00(+0.00%)
Dec 31, 2016 18998 19177 18992 19114 0 +0.00(+0.00%)
Dec 30, 2016 18998 19177 18992 19114 0 -30.70(-0.16%)
Dec 29, 2016 19301 19301 19092 19145 0 -256.60(-1.32%)
Dec 28, 2016 19392 19442 19365 19402 0 -1.40(-0.01%)
Dec 27, 2016 19353 19479 19352 19403 0 +6.50(+0.03%)
Dec 26, 2016 19394 19432 19386 19397 0 -31.10(-0.16%)
Dec 25, 2016 19397 19428 19328 19428 0 +0.00(+0.00%)
Dec 24, 2016 19397 19428 19328 19428 0 +0.00(+0.00%)
Dec 23, 2016 19397 19428 19328 19428 0 +0.00(+0.00%)
Dec 22, 2016 19397 19428 19328 19428 0 -16.80(-0.09%)
Dec 21, 2016 19547 19593 19375 19444 0 -50.00(-0.26%)
Dec 20, 2016 19368 19511 19357 19494 0 +102.90(+0.53%)
Dec 19, 2016 19346 19399 19307 19392 0 -9.60(-0.05%)
Dec 18, 2016 19438 19440 19360 19401 0 +0.00(+0.00%)
Dec 17, 2016 19438 19440 19360 19401 0 +0.00(+0.00%)
Dec 16, 2016 19438 19440 19360 19401 0 +127.40(+0.66%)
Dec 15, 2016 19328 19437 19193 19274 0 +20.20(+0.10%)
Dec 14, 2016 19270 19284 19185 19254 0 +3.10(+0.02%)
Dec 13, 2016 19121 19254 19061 19250 0 +95.50(+0.50%)
Dec 12, 2016 19184 19281 19054 19155 0 +158.60(+0.83%)
Dec 11, 2016 18840 19042 18821 18996 0 +0.00(+0.00%)
Dec 10, 2016 18840 19042 18821 18996 0 +0.00(+0.00%)
Dec 09, 2016 18840 19042 18821 18996 0 +230.90(+1.23%)
Dec 08, 2016 18674 18766 18614 18766 0 +268.80(+1.45%)
Dec 07, 2016 18434 18502 18411 18497 0 +136.20(+0.74%)
Dec 06, 2016 18457 18485 18319 18360 0 +85.50(+0.47%)
Dec 05, 2016 18350 18366 18227 18275 0 -151.10(-0.82%)
Dec 04, 2016 18436 18470 18315 18426 0 +0.00(+0.00%)
Dec 03, 2016 18436 18470 18315 18426 0 +0.00(+0.00%)
Dec 02, 2016 18436 18470 18315 18426 0 -87.00(-0.47%)
Dec 01, 2016 18535 18746 18469 18513 0 +204.60(+1.12%)
Nov 30, 2016 18356 18370 18281 18308 0 +1.50(+0.01%)
Nov 29, 2016 18264 18328 18259 18307 0 -49.90(-0.27%)
Nov 28, 2016 18303 18375 18223 18357 0 -24.30(-0.13%)
Nov 27, 2016 18388 18483 18288 18381 0 +0.00(+0.00%)
Nov 26, 2016 18388 18483 18288 18381 0 +0.00(+0.00%)
Nov 25, 2016 18388 18483 18288 18381 0 +47.80(+0.26%)
Nov 24, 2016 18330 18383 18310 18333 0 +170.50(+0.94%)
Nov 23, 2016 18091 18176 18051 18163 0 +0.00(+0.00%)
Nov 22, 2016 18091 18176 18051 18163 0 +56.90(+0.31%)
Nov 21, 2016 18038 18129 18008 18106 0 +138.60(+0.77%)
Nov 20, 2016 18024 18044 17967 17967 0 +0.00(+0.00%)
Nov 19, 2016 18024 18044 17967 17967 0 +0.00(+0.00%)
Nov 18, 2016 18024 18044 17967 17967 0 +104.80(+0.59%)
Nov 17, 2016 17767 17884 17764 17863 0 +0.40(+0.00%)
Nov 16, 2016 17832 17886 17808 17862 0 +194.00(+1.10%)
Nov 15, 2016 17690 17728 17606 17668 0 -4.40(-0.02%)
Nov 14, 2016 17468 17697 17456 17673 0 +297.80(+1.71%)
Nov 13, 2016 17527 17622 17334 17375 0 +0.00(+0.00%)
Nov 12, 2016 17527 17622 17334 17375 0 +0.00(+0.00%)
Nov 11, 2016 17527 17622 17334 17375 0 +30.40(+0.18%)
Nov 10, 2016 16563 17394 16561 17344 0 +1092.90(+6.72%)
Nov 09, 2016 17282 17428 16112 16252 0 -919.90(-5.36%)
Nov 08, 2016 17243 17247 17131 17171 0 -5.80(-0.03%)
Nov 07, 2016 17126 17187 17057 17177 0 +271.80(+1.61%)
Nov 06, 2016 16964 16996 16802 16905 0 +0.00(+0.00%)
Nov 05, 2016 16964 16996 16802 16905 0 +0.00(+0.00%)
Nov 04, 2016 16964 16996 16802 16905 0 -229.30(-1.34%)
Nov 03, 2016 17238 17284 17081 17135 0 +0.00(+0.00%)
Nov 02, 2016 17238 17284 17081 17135 0 -307.70(-1.76%)
Nov 01, 2016 17380 17473 17340 17442 0 +17.40(+0.10%)
Oct 31, 2016 17361 17433 17328 17425 0 -21.40(-0.12%)
Oct 30, 2016 17448 17461 17407 17446 0 +0.00(+0.00%)
Oct 29, 2016 17448 17461 17407 17446 0 +0.00(+0.00%)
Oct 28, 2016 17448 17461 17407 17446 0 +110.00(+0.63%)
Oct 27, 2016 17346 17414 17278 17336 0 -55.40(-0.32%)
Oct 26, 2016 17329 17392 17296 17392 0 +26.60(+0.15%)
Oct 25, 2016 17299 17382 17299 17365 0 +130.80(+0.76%)
Oct 24, 2016 17217 17245 17162 17234 0 +49.80(+0.29%)
Oct 23, 2016 17284 17289 17152 17185 0 +0.00(+0.00%)
Oct 22, 2016 17284 17289 17152 17185 0 +0.00(+0.00%)
Oct 21, 2016 17284 17289 17152 17185 0 -50.90(-0.30%)
Oct 20, 2016 16999 17236 16992 17236 0 +236.60(+1.39%)
Oct 19, 2016 16953 17017 16938 16999 0 +35.30(+0.21%)
Oct 18, 2016 16862 16967 16844 16964 0 +63.50(+0.38%)
Oct 17, 2016 16872 16954 16822 16900 0 +43.70(+0.26%)
Oct 16, 2016 16751 16867 16728 16856 0 +0.00(+0.00%)
Oct 15, 2016 16751 16867 16728 16856 0 +0.00(+0.00%)
Oct 14, 2016 16751 16867 16728 16856 0 +82.20(+0.49%)
Oct 13, 2016 16924 16974 16740 16774 0 -65.80(-0.39%)
Oct 12, 2016 16851 16952 16839 16840 0 -184.80(-1.09%)
Oct 11, 2016 16936 17074 16931 17025 0 +164.70(+0.98%)
Oct 10, 2016 16883 16895 16820 16860 0 +0.00(+0.00%)
Oct 09, 2016 16883 16895 16820 16860 0 +0.00(+0.00%)
Oct 08, 2016 16883 16895 16820 16860 0 +0.00(+0.00%)
Oct 07, 2016 16883 16895 16820 16860 0 -39.00(-0.23%)
Oct 06, 2016 16914 16971 16889 16899 0 +79.90(+0.48%)
Oct 05, 2016 16788 16844 16728 16819 0 +83.50(+0.50%)
Oct 04, 2016 16662 16747 16638 16736 0 +137.00(+0.83%)
Oct 03, 2016 16566 16652 16555 16599 0 +148.90(+0.91%)
Sep 30, 2016 16474 16498 16408 16450 0 -243.90(-1.46%)
Sep 29, 2016 16606 16756 16584 16694 0 +228.30(+1.39%)
Sep 28, 2016 16505 16516 16385 16465 0 -218.50(-1.31%)
Sep 27, 2016 16391 16684 16285 16684 0 +139.30(+0.84%)
Sep 26, 2016 16707 16707 16515 16545 0 -209.40(-1.25%)
Sep 25, 2016 16760 16809 16726 16754 0 +0.00(+0.00%)
Sep 24, 2016 16760 16809 16726 16754 0 +0.00(+0.00%)
Sep 23, 2016 16760 16809 16726 16754 0 -53.60(-0.32%)
Sep 22, 2016 16472 16824 16400 16808 0 +0.00(+0.00%)
Sep 21, 2016 16472 16824 16400 16808 0 +315.40(+1.91%)
Sep 20, 2016 16403 16592 16403 16492 0 -27.10(-0.16%)
Sep 19, 2016 16459 16533 16416 16519 0 +0.00(+0.00%)
Sep 18, 2016 16459 16533 16416 16519 0 +0.00(+0.00%)
Sep 17, 2016 16459 16533 16416 16519 0 +0.00(+0.00%)
Sep 16, 2016 16459 16533 16416 16519 0 +114.30(+0.70%)
Sep 15, 2016 16512 16528 16360 16405 0 -209.20(-1.26%)
Sep 14, 2016 16632 16707 16586 16614 0 -114.80(-0.69%)
Sep 13, 2016 16765 16787 16658 16729 0 +56.10(+0.34%)
Sep 12, 2016 16748 16802 16602 16673 0 -292.90(-1.73%)
Sep 11, 2016 16994 17030 16902 16966 0 +0.00(+0.00%)
Sep 10, 2016 16994 17030 16902 16966 0 +0.00(+0.00%)
Sep 09, 2016 16994 17030 16902 16966 0 +7.00(+0.04%)
Sep 08, 2016 16984 17002 16837 16959 0 -53.60(-0.32%)
Sep 07, 2016 16937 17024 16903 17012 0 -69.60(-0.41%)
Sep 06, 2016 17035 17098 17023 17082 0 +44.40(+0.26%)
Sep 05, 2016 17132 17156 17009 17038 0 +111.90(+0.66%)
Sep 04, 2016 16904 16946 16848 16926 0 +0.00(+0.00%)
Sep 03, 2016 16904 16946 16848 16926 0 +0.00(+0.00%)
Sep 02, 2016 16904 16946 16848 16926 0 -1.10(-0.01%)
Sep 01, 2016 16885 16941 16865 16927 0 +39.40(+0.23%)
Aug 31, 2016 16858 16918 16837 16887 0 +162.00(+0.97%)
Aug 30, 2016 16691 16752 16678 16725 0 -12.10(-0.07%)
Aug 29, 2016 16631 16765 16617 16738 0 +376.80(+2.30%)
Aug 28, 2016 16486 16490 16320 16361 0 +0.00(+0.00%)
Aug 27, 2016 16486 16490 16320 16361 0 +0.00(+0.00%)
Aug 26, 2016 16486 16490 16320 16361 0 -195.20(-1.18%)
Aug 25, 2016 16580 16629 16521 16556 0 -41.40(-0.25%)
Aug 24, 2016 16550 16648 16544 16597 0 +99.90(+0.61%)
Aug 23, 2016 16550 16664 16452 16497 0 -100.80(-0.61%)
Aug 22, 2016 16599 16631 16541 16598 0 +52.40(+0.32%)
Aug 21, 2016 16558 16613 16453 16546 0 +0.00(+0.00%)
Aug 20, 2016 16558 16613 16453 16546 0 +0.00(+0.00%)
Aug 19, 2016 16558 16613 16453 16546 0 +59.80(+0.36%)
Aug 18, 2016 16650 16715 16481 16486 0 -259.60(-1.55%)
Aug 17, 2016 16596 16772 16596 16746 0 +149.10(+0.90%)
Aug 16, 2016 16879 16888 16596 16596 0 -273.10(-1.62%)
Aug 15, 2016 16867 16932 16845 16870 0 -50.30(-0.30%)
Aug 14, 2016 16877 16944 16818 16920 0 +0.00(+0.00%)
Aug 13, 2016 16877 16944 16818 16920 0 +0.00(+0.00%)
Aug 12, 2016 16877 16944 16818 16920 0 +184.80(+1.10%)
Aug 11, 2016 16699 16823 16658 16735 0 +0.00(+0.00%)
Aug 10, 2016 16699 16823 16658 16735 0 -29.90(-0.18%)
Aug 09, 2016 16632 16780 16631 16765 0 +114.40(+0.69%)
Aug 08, 2016 16462 16652 16456 16651 0 +396.10(+2.44%)
Aug 07, 2016 16279 16356 16231 16254 0 +0.00(+0.00%)
Aug 06, 2016 16279 16356 16231 16254 0 +0.00(+0.00%)
Aug 05, 2016 16279 16356 16231 16254 0 -0.40(-0.00%)
Aug 04, 2016 16168 16270 15921 16255 0 +171.80(+1.07%)
Aug 03, 2016 16227 16275 16057 16083 0 -308.30(-1.88%)
Aug 02, 2016 16470 16542 16391 16391 0 -244.40(-1.47%)
Aug 01, 2016 16415 16678 16319 16636 0 +66.50(+0.40%)
Jul 31, 2016 16360 16679 16174 16569 0 +0.00(+0.00%)
Jul 30, 2016 16360 16679 16174 16569 0 +0.00(+0.00%)
Jul 29, 2016 16360 16679 16174 16569 0 +92.50(+0.56%)
Jul 28, 2016 16596 16616 16450 16477 0 -188.00(-1.13%)
Jul 27, 2016 16526 16821 16526 16665 0 +281.80(+1.72%)
Jul 26, 2016 16536 16536 16323 16383 0 -237.30(-1.43%)
Jul 25, 2016 16656 16779 16612 16620 0 -6.90(-0.04%)
Jul 24, 2016 16613 16692 16567 16627 0 +0.00(+0.00%)
Jul 23, 2016 16613 16692 16567 16627 0 +0.00(+0.00%)
Jul 22, 2016 16613 16692 16567 16627 0 -183.00(-1.09%)
Jul 21, 2016 16855 16939 16740 16810 0 +128.30(+0.77%)
Jul 20, 2016 16647 16693 16554 16682 0 -41.40(-0.25%)
Jul 19, 2016 16612 16727 16515 16723 0 +225.50(+1.37%)
Jul 18, 2016 16396 16607 16396 16498 0 +0.00(+0.00%)
Jul 17, 2016 16396 16607 16396 16498 0 +0.00(+0.00%)
Jul 16, 2016 16396 16607 16396 16498 0 +0.00(+0.00%)
Jul 15, 2016 16396 16607 16396 16498 0 +111.90(+0.68%)
Jul 14, 2016 16242 16399 16229 16386 0 +154.50(+0.95%)
Jul 13, 2016 16343 16444 16196 16231 0 +135.70(+0.84%)
Jul 12, 2016 15961 16238 15957 16096 0 +386.90(+2.46%)
Jul 11, 2016 15376 15817 15376 15709 0 +601.80(+3.98%)
Jul 10, 2016 15327 15400 15106 15107 0 +0.00(+0.00%)
Jul 09, 2016 15327 15400 15106 15107 0 +0.00(+0.00%)
Jul 08, 2016 15327 15400 15106 15107 0 -169.20(-1.11%)
Jul 07, 2016 15347 15419 15242 15276 0 -102.80(-0.67%)
Jul 06, 2016 15434 15434 15168 15379 0 -290.30(-1.85%)
Jul 05, 2016 15682 15702 15603 15669 0 -106.50(-0.68%)
Jul 04, 2016 15554 15805 15554 15776 0 +93.30(+0.59%)
Jul 03, 2016 15698 15765 15636 15682 0 +0.00(+0.00%)
Jul 02, 2016 15698 15765 15636 15682 0 +0.00(+0.00%)
Jul 01, 2016 15698 15765 15636 15682 0 +106.60(+0.68%)
Jun 30, 2016 15753 15782 15576 15576 0 +9.10(+0.06%)
Jun 29, 2016 15523 15627 15398 15567 0 +243.70(+1.59%)
Jun 28, 2016 15095 15444 14988 15323 0 +13.90(+0.09%)
Jun 27, 2016 15153 15324 15062 15309 0 +357.20(+2.39%)
Jun 26, 2016 16334 16389 14864 14952 0 +0.00(+0.00%)
Jun 25, 2016 16334 16389 14864 14952 0 +0.00(+0.00%)
Jun 24, 2016 16334 16389 14864 14952 0 -1286.30(-7.92%)
Jun 23, 2016 16099 16264 16058 16238 0 +172.60(+1.07%)
Jun 22, 2016 16096 16161 15981 16066 0 -103.40(-0.64%)
Jun 21, 2016 15876 16202 15771 16169 0 +203.80(+1.28%)
Jun 20, 2016 15839 16035 15836 15965 0 +365.60(+2.34%)
Jun 19, 2016 15632 15775 15583 15600 0 +0.00(+0.00%)
Jun 18, 2016 15632 15775 15583 15600 0 +0.00(+0.00%)
Jun 17, 2016 15632 15775 15583 15600 0 +165.60(+1.07%)
Jun 16, 2016 15871 15913 15396 15434 0 -485.50(-3.05%)
Jun 15, 2016 15799 15997 15752 15920 0 +60.60(+0.38%)
Jun 14, 2016 16001 16082 15762 15859 0 -160.20(-1.00%)
Jun 13, 2016 16319 16335 16019 16019 0 -582.20(-3.51%)
Jun 12, 2016 16638 16643 16496 16601 0 +0.00(+0.00%)
Jun 11, 2016 16638 16643 16496 16601 0 +0.00(+0.00%)
Jun 10, 2016 16638 16643 16496 16601 0 -67.00(-0.40%)
Jun 09, 2016 16742 16786 16588 16668 0 -162.50(-0.97%)
Jun 08, 2016 16722 16831 16582 16831 0 +155.50(+0.93%)
Jun 07, 2016 16651 16701 16536 16675 0 +95.40(+0.58%)
Jun 06, 2016 16373 16581 16323 16580 0 -62.20(-0.37%)
Jun 05, 2016 16600 16716 16555 16642 0 +0.00(+0.00%)
Jun 04, 2016 16600 16716 16555 16642 0 +0.00(+0.00%)
Jun 03, 2016 16600 16716 16555 16642 0 +79.60(+0.48%)
Jun 02, 2016 16817 16820 16526 16563 0 -393.10(-2.32%)
Jun 01, 2016 17097 17146 16909 16956 0 -279.30(-1.62%)
May 31, 2016 17030 17251 16989 17235 0 +167.00(+0.98%)
May 30, 2016 16974 17068 16910 17068 0 +233.20(+1.39%)
May 29, 2016 16830 16901 16793 16835 0 +0.00(+0.00%)
May 28, 2016 16830 16901 16793 16835 0 +0.00(+0.00%)
May 27, 2016 16830 16901 16793 16835 0 +62.30(+0.37%)
May 26, 2016 16928 16958 16743 16772 0 +15.20(+0.09%)
May 25, 2016 16764 16806 16731 16757 0 +258.50(+1.57%)
May 24, 2016 16605 16605 16471 16499 0 -155.80(-0.94%)
May 23, 2016 16671 16692 16418 16655 0 -81.70(-0.49%)
May 22, 2016 16595 16771 16548 16736 0 +0.00(+0.00%)
May 21, 2016 16595 16771 16548 16736 0 +0.00(+0.00%)
May 20, 2016 16595 16771 16548 16736 0 +89.60(+0.54%)
May 19, 2016 16808 16841 16590 16647 0 +2.00(+0.01%)
May 18, 2016 16611 16796 16513 16645 0 -8.10(-0.05%)
May 17, 2016 16619 16656 16509 16653 0 +186.40(+1.13%)
May 16, 2016 16392 16633 16392 16466 0 +54.20(+0.33%)
May 15, 2016 16804 16804 16401 16412 0 +0.00(+0.00%)
May 14, 2016 16804 16804 16401 16412 0 +0.00(+0.00%)
May 13, 2016 16804 16804 16401 16412 0 -234.10(-1.41%)
May 12, 2016 16460 16658 16375 16646 0 +67.30(+0.41%)
May 11, 2016 16737 16815 16537 16579 0 +13.80(+0.08%)
May 10, 2016 16308 16588 16229 16565 0 +349.20(+2.15%)
May 09, 2016 16227 16293 16159 16216 0 +109.30(+0.68%)
May 08, 2016 16213 16272 15989 16107 0 +0.00(+0.00%)
May 07, 2016 16213 16272 15989 16107 0 +0.00(+0.00%)
May 06, 2016 16213 16272 15989 16107 0 -40.70(-0.25%)
May 05, 2016 16357 16357 15976 16147 0 +0.00(+0.00%)
May 04, 2016 16357 16357 15976 16147 0 +0.00(+0.00%)
May 03, 2016 16357 16357 15976 16147 0 +0.00(+0.00%)
May 02, 2016 16357 16357 15976 16147 0 -518.70(-3.11%)
May 01, 2016 17439 17572 16653 16666 0 +0.00(+0.00%)
Apr 30, 2016 17439 17572 16653 16666 0 +0.00(+0.00%)
Apr 29, 2016 17439 17572 16653 16666 0 +0.00(+0.00%)
Apr 28, 2016 17439 17572 16653 16666 0 -624.40(-3.61%)
Apr 27, 2016 17370 17418 17230 17290 0 -62.80(-0.36%)
Apr 26, 2016 17359 17426 17200 17353 0 -86.00(-0.49%)
Apr 25, 2016 17614 17614 17404 17439 0 -133.20(-0.76%)
Apr 24, 2016 17220 17572 17192 17572 0 +0.00(+0.00%)
Apr 23, 2016 17220 17572 17192 17572 0 +0.00(+0.00%)
Apr 22, 2016 17220 17572 17192 17572 0 +208.90(+1.20%)
Apr 21, 2016 17187 17382 17144 17364 0 +457.10(+2.70%)
Apr 20, 2016 17054 17099 16871 16906 0 +32.10(+0.19%)
Apr 19, 2016 16583 16900 16570 16874 0 +598.40(+3.68%)
Apr 18, 2016 16521 16527 16254 16276 0 -572.00(-3.40%)
Apr 17, 2016 16720 16929 16720 16848 0 +0.00(+0.00%)
Apr 16, 2016 16720 16929 16720 16848 0 +0.00(+0.00%)
Apr 15, 2016 16720 16929 16720 16848 0 -63.10(-0.37%)
Apr 14, 2016 16630 16911 16602 16911 0 +529.90(+3.23%)
Apr 13, 2016 16143 16406 16132 16381 0 +452.40(+2.84%)
Apr 12, 2016 15719 15963 15694 15929 0 +177.70(+1.13%)
Apr 11, 2016 15762 15779 15526 15751 0 -70.40(-0.44%)
Apr 10, 2016 15597 16028 15472 15822 0 +0.00(+0.00%)
Apr 09, 2016 15597 16028 15472 15822 0 +0.00(+0.00%)
Apr 08, 2016 15597 16028 15472 15822 0 +71.70(+0.46%)
Apr 07, 2016 15739 15871 15636 15750 0 +34.40(+0.22%)
Apr 06, 2016 15728 15829 15613 15715 0 -17.40(-0.11%)
Apr 05, 2016 16044 16066 15698 15733 0 -390.50(-2.42%)
Apr 04, 2016 16088 16238 16030 16123 0 -40.90(-0.25%)
Apr 03, 2016 16720 16720 16113 16164 0 +0.00(+0.00%)
Apr 02, 2016 16720 16720 16113 16164 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.