Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 19933 19984 19892 19925 0 -34.60(-0.17%)
Jul 30, 2017 20048 20056 19927 19960 0 +0.00(+0.00%)
Jul 29, 2017 20048 20056 19927 19960 0 +0.00(+0.00%)
Jul 28, 2017 20048 20056 19927 19960 0 -119.80(-0.60%)
Jul 27, 2017 20027 20176 20005 20080 0 +29.40(+0.15%)
Jul 26, 2017 20098 20116 20017 20050 0 +95.00(+0.48%)
Jul 25, 2017 19980 20036 19942 19955 0 -20.50(-0.10%)
Jul 24, 2017 19974 20002 19902 19976 0 -124.10(-0.62%)
Jul 23, 2017 20090 20135 20082 20100 0 +0.00(+0.00%)
Jul 22, 2017 20090 20135 20082 20100 0 +0.00(+0.00%)
Jul 21, 2017 20090 20135 20082 20100 0 -44.80(-0.22%)
Jul 20, 2017 20047 20157 20032 20145 0 +123.70(+0.62%)
Jul 19, 2017 19971 20032 19947 20021 0 +21.00(+0.11%)
Jul 18, 2017 20074 20081 19943 20000 0 -119.00(-0.59%)
Jul 17, 2017 20158 20164 20102 20119 0 +0.00(+0.00%)
Jul 16, 2017 20158 20164 20102 20119 0 +0.00(+0.00%)
Jul 15, 2017 20158 20164 20102 20119 0 +0.00(+0.00%)
Jul 14, 2017 20158 20164 20102 20119 0 +19.10(+0.10%)
Jul 13, 2017 20177 20184 20062 20100 0 +1.40(+0.01%)
Jul 12, 2017 20137 20153 20061 20098 0 -97.10(-0.48%)
Jul 11, 2017 20074 20201 20071 20196 0 +114.50(+0.57%)
Jul 10, 2017 20070 20128 20023 20081 0 +151.90(+0.76%)
Jul 09, 2017 19857 19980 19857 19929 0 +0.00(+0.00%)
Jul 08, 2017 19857 19980 19857 19929 0 +0.00(+0.00%)
Jul 07, 2017 19857 19980 19857 19929 0 -65.00(-0.33%)
Jul 06, 2017 20062 20079 19948 19994 0 -87.50(-0.44%)
Jul 05, 2017 20015 20087 19889 20082 0 +49.30(+0.25%)
Jul 04, 2017 20192 20197 19972 20032 0 -23.50(-0.12%)
Jul 03, 2017 20056 20096 20031 20056 0 +22.40(+0.11%)
Jun 30, 2017 20026 20044 19946 20033 0 -186.90(-0.92%)
Jun 29, 2017 20261 20267 20197 20220 0 +89.90(+0.45%)
Jun 28, 2017 20149 20224 20110 20130 0 -94.70(-0.47%)
Jun 27, 2017 20229 20250 20185 20225 0 +71.80(+0.36%)
Jun 26, 2017 20133 20196 20119 20153 0 +20.60(+0.10%)
Jun 25, 2017 20153 20153 20090 20133 0 +0.00(+0.00%)
Jun 24, 2017 20153 20153 20090 20133 0 +0.00(+0.00%)
Jun 23, 2017 20153 20153 20090 20133 0 +22.20(+0.11%)
Jun 22, 2017 20154 20191 20108 20110 0 -28.30(-0.14%)
Jun 21, 2017 20192 20215 20118 20139 0 -91.60(-0.45%)
Jun 20, 2017 20234 20318 20227 20230 0 +162.60(+0.81%)
Jun 19, 2017 19974 20088 19950 20068 0 +124.50(+0.62%)
Jun 18, 2017 19931 20015 19885 19943 0 +0.00(+0.00%)
Jun 17, 2017 19931 20015 19885 19943 0 +0.00(+0.00%)
Jun 16, 2017 19931 20015 19885 19943 0 +111.50(+0.56%)
Jun 15, 2017 19816 19963 19755 19832 0 -51.70(-0.26%)
Jun 14, 2017 19975 20010 19880 19884 0 -15.30(-0.08%)
Jun 13, 2017 19860 19929 19851 19899 0 -9.80(-0.05%)
Jun 12, 2017 19921 19949 19838 19909 0 -104.70(-0.52%)
Jun 11, 2017 19953 20096 19927 20013 0 +0.00(+0.00%)
Jun 10, 2017 19953 20096 19927 20013 0 +0.00(+0.00%)
Jun 09, 2017 19953 20096 19927 20013 0 +104.00(+0.52%)
Jun 08, 2017 20048 20061 19896 19909 0 -75.30(-0.38%)
Jun 07, 2017 19952 20023 19908 19985 0 +4.70(+0.02%)
Jun 06, 2017 20122 20153 19948 19980 0 -190.90(-0.95%)
Jun 05, 2017 20135 20224 20104 20171 0 -6.50(-0.03%)
Jun 04, 2017 19970 20240 19967 20177 0 +0.00(+0.00%)
Jun 03, 2017 19970 20240 19967 20177 0 +0.00(+0.00%)
Jun 02, 2017 19970 20240 19967 20177 0 +317.30(+1.60%)
Jun 01, 2017 19692 19888 19686 19860 0 +209.40(+1.07%)
May 31, 2017 19630 19674 19589 19651 0 -27.20(-0.14%)
May 30, 2017 19681 19691 19570 19678 0 -4.80(-0.02%)
May 29, 2017 19697 19737 19627 19683 0 -4.20(-0.02%)
May 28, 2017 19798 19802 19686 19687 0 +0.00(+0.00%)
May 27, 2017 19798 19802 19686 19687 0 +0.00(+0.00%)
May 26, 2017 19798 19802 19686 19687 0 -126.30(-0.64%)
May 25, 2017 19737 19851 19720 19813 0 +70.10(+0.36%)
May 24, 2017 19778 19783 19690 19743 0 +129.70(+0.66%)
May 23, 2017 19648 19693 19586 19613 0 -65.00(-0.33%)
May 22, 2017 19670 19723 19619 19678 0 +87.50(+0.45%)
May 21, 2017 19591 19629 19497 19591 0 +0.00(+0.00%)
May 20, 2017 19591 19629 19497 19591 0 +0.00(+0.00%)
May 19, 2017 19591 19629 19497 19591 0 +36.90(+0.19%)
May 18, 2017 19557 19602 19450 19554 0 -261.00(-1.32%)
May 17, 2017 19807 19843 19765 19815 0 -104.90(-0.53%)
May 16, 2017 19953 19998 19862 19920 0 +50.00(+0.25%)
May 15, 2017 19754 19870 19741 19870 0 -14.10(-0.07%)
May 14, 2017 19942 19942 19810 19884 0 +0.00(+0.00%)
May 13, 2017 19942 19942 19810 19884 0 +0.00(+0.00%)
May 12, 2017 19942 19942 19810 19884 0 -77.70(-0.39%)
May 11, 2017 19944 19990 19906 19962 0 +61.50(+0.31%)
May 10, 2017 19891 19938 19866 19900 0 +57.10(+0.29%)
May 09, 2017 19916 19917 19839 19843 0 -52.70(-0.26%)
May 08, 2017 19709 19930 19705 19896 0 +450.00(+2.31%)
May 07, 2017 19336 19464 19335 19446 0 +0.00(+0.00%)
May 06, 2017 19336 19464 19335 19446 0 +0.00(+0.00%)
May 05, 2017 19336 19464 19335 19446 0 +0.00(+0.00%)
May 04, 2017 19336 19464 19335 19446 0 +0.00(+0.00%)
May 03, 2017 19336 19464 19335 19446 0 +0.00(+0.00%)
May 02, 2017 19336 19464 19335 19446 0 +135.20(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.