Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 23205 23375 23093 23098 0 -193.70(-0.83%)
Jan 30, 2018 23559 23582 23233 23292 0 -337.30(-1.43%)
Jan 29, 2018 23707 23787 23580 23629 0 -2.60(-0.01%)
Jan 28, 2018 23757 23798 23592 23632 0 +0.00(+0.00%)
Jan 27, 2018 23757 23798 23592 23632 0 +0.00(+0.00%)
Jan 26, 2018 23757 23798 23592 23632 0 -37.60(-0.16%)
Jan 25, 2018 23751 23828 23649 23670 0 -271.30(-1.13%)
Jan 24, 2018 24026 24073 23917 23941 0 -183.40(-0.76%)
Jan 23, 2018 23924 24129 23916 24124 0 +307.90(+1.29%)
Jan 22, 2018 23798 23816 23698 23816 0 +8.20(+0.03%)
Jan 21, 2018 23854 23873 23736 23808 0 +0.00(+0.00%)
Jan 20, 2018 23854 23873 23736 23808 0 +0.00(+0.00%)
Jan 19, 2018 23854 23873 23736 23808 0 +44.70(+0.19%)
Jan 18, 2018 24079 24084 23700 23763 0 -104.90(-0.44%)
Jan 17, 2018 23783 23892 23739 23868 0 -83.50(-0.35%)
Jan 16, 2018 23721 23962 23702 23952 0 +236.90(+1.00%)
Jan 15, 2018 23828 23833 23685 23715 0 +61.10(+0.26%)
Jan 14, 2018 23720 23743 23588 23654 0 +0.00(+0.00%)
Jan 13, 2018 23720 23743 23588 23654 0 +0.00(+0.00%)
Jan 12, 2018 23720 23743 23588 23654 0 -56.60(-0.24%)
Jan 11, 2018 23656 23735 23602 23710 0 -77.80(-0.33%)
Jan 10, 2018 23833 23865 23755 23788 0 -61.80(-0.26%)
Jan 09, 2018 23949 23953 23789 23850 0 +135.50(+0.57%)
Jan 08, 2018 23643 23730 23520 23714 0 +0.00(+0.00%)
Jan 07, 2018 23643 23730 23520 23714 0 +0.00(+0.00%)
Jan 06, 2018 23643 23730 23520 23714 0 +0.00(+0.00%)
Jan 05, 2018 23643 23730 23520 23714 0 +208.20(+0.89%)
Jan 04, 2018 23074 23506 23065 23506 0 +741.40(+3.26%)
Jan 03, 2018 22832 22881 22753 22765 0 +0.00(+0.00%)
Jan 02, 2018 22832 22881 22753 22765 0 +0.00(+0.00%)
Jan 01, 2018 22832 22881 22753 22765 0 +0.00(+0.00%)
Dec 31, 2017 22832 22881 22753 22765 0 +0.00(+0.00%)
Dec 30, 2017 22832 22881 22753 22765 0 +0.00(+0.00%)
Dec 29, 2017 22832 22881 22753 22765 0 -19.10(-0.08%)
Dec 28, 2017 22912 22954 22736 22784 0 -127.20(-0.56%)
Dec 27, 2017 22854 22936 22854 22911 0 +18.50(+0.08%)
Dec 26, 2017 22923 22950 22878 22893 0 -46.50(-0.20%)
Dec 25, 2017 22909 22949 22870 22939 0 +36.40(+0.16%)
Dec 24, 2017 22851 22909 22801 22903 0 +0.00(+0.00%)
Dec 23, 2017 22851 22909 22801 22903 0 +0.00(+0.00%)
Dec 22, 2017 22851 22909 22801 22903 0 +36.70(+0.16%)
Dec 21, 2017 22852 22895 22728 22866 0 -25.60(-0.11%)
Dec 20, 2017 22835 22924 22807 22892 0 +23.70(+0.10%)
Dec 19, 2017 22962 22990 22863 22868 0 -33.80(-0.15%)
Dec 18, 2017 22770 22928 22735 22902 0 +348.60(+1.55%)
Dec 17, 2017 22621 22745 22478 22553 0 +0.00(+0.00%)
Dec 16, 2017 22621 22745 22478 22553 0 +0.00(+0.00%)
Dec 15, 2017 22621 22745 22478 22553 0 -141.20(-0.62%)
Dec 14, 2017 22699 22787 22639 22694 0 -63.70(-0.28%)
Dec 13, 2017 22879 22879 22697 22758 0 -108.10(-0.47%)
Dec 12, 2017 22936 22994 22835 22866 0 -72.50(-0.32%)
Dec 11, 2017 22894 22939 22787 22939 0 +127.60(+0.56%)
Dec 10, 2017 22628 22820 22625 22811 0 +0.00(+0.00%)
Dec 09, 2017 22628 22820 22625 22811 0 +0.00(+0.00%)
Dec 08, 2017 22628 22820 22625 22811 0 +313.10(+1.39%)
Dec 07, 2017 22317 22515 22317 22498 0 +321.00(+1.45%)
Dec 06, 2017 22525 22528 22119 22177 0 -445.40(-1.97%)
Dec 05, 2017 22595 22683 22522 22622 0 -84.80(-0.37%)
Dec 04, 2017 22844 22864 22694 22707 0 -111.80(-0.49%)
Dec 03, 2017 22917 22994 22675 22819 0 +0.00(+0.00%)
Dec 02, 2017 22917 22994 22675 22819 0 +0.00(+0.00%)
Dec 01, 2017 22917 22994 22675 22819 0 +94.00(+0.41%)
Nov 30, 2017 22602 22748 22503 22725 0 +127.80(+0.57%)
Nov 29, 2017 22614 22644 22537 22597 0 +111.00(+0.49%)
Nov 28, 2017 22475 22581 22364 22486 0 -9.80(-0.04%)
Nov 27, 2017 22657 22659 22423 22496 0 -54.80(-0.24%)
Nov 26, 2017 22390 22567 22381 22551 0 +0.00(+0.00%)
Nov 25, 2017 22390 22567 22381 22551 0 +0.00(+0.00%)
Nov 24, 2017 22390 22567 22381 22551 0 +27.60(+0.12%)
Nov 23, 2017 22602 22677 22513 22523 0 +0.00(+0.00%)
Nov 22, 2017 22602 22677 22513 22523 0 +106.70(+0.48%)
Nov 21, 2017 22457 22563 22416 22416 0 +154.70(+0.69%)
Nov 20, 2017 22280 22410 22215 22262 0 -135.00(-0.60%)
Nov 19, 2017 22603 22757 22319 22397 0 +0.00(+0.00%)
Nov 18, 2017 22603 22757 22319 22397 0 +0.00(+0.00%)
Nov 17, 2017 22603 22757 22319 22397 0 +45.70(+0.20%)
Nov 16, 2017 21975 22392 21972 22351 0 +322.80(+1.47%)
Nov 15, 2017 22251 22305 22005 22028 0 -351.70(-1.57%)
Nov 14, 2017 22343 22532 22323 22380 0 -1.00(-0.00%)
Nov 13, 2017 22608 22608 22381 22381 0 -300.40(-1.32%)
Nov 12, 2017 22581 22724 22512 22681 0 +0.00(+0.00%)
Nov 11, 2017 22581 22724 22512 22681 0 +0.00(+0.00%)
Nov 10, 2017 22581 22724 22512 22681 0 -187.30(-0.82%)
Nov 09, 2017 22989 23382 22523 22869 0 -45.10(-0.20%)
Nov 08, 2017 22850 22923 22759 22914 0 -23.80(-0.10%)
Nov 07, 2017 22519 22953 22513 22938 0 +389.30(+1.73%)
Nov 06, 2017 22613 22645 22435 22548 0 +9.20(+0.04%)
Nov 05, 2017 22512 22540 22400 22539 0 +0.00(+0.00%)
Nov 04, 2017 22512 22540 22400 22539 0 +0.00(+0.00%)
Nov 03, 2017 22512 22540 22400 22539 0 +0.00(+0.00%)
Nov 02, 2017 22512 22540 22400 22539 0 +119.00(+0.53%)
Nov 01, 2017 22145 22456 22130 22420 0 +408.50(+1.86%)
Oct 31, 2017 21897 22020 21840 22012 0 -0.10(-0.00%)
Oct 30, 2017 22048 22087 21921 22012 0 +3.30(+0.01%)
Oct 29, 2017 21903 22016 21816 22008 0 +0.00(+0.00%)
Oct 28, 2017 21903 22016 21816 22008 0 +0.00(+0.00%)
Oct 27, 2017 21903 22016 21816 22008 0 +268.60(+1.24%)
Oct 26, 2017 21699 21794 21689 21740 0 +32.20(+0.15%)
Oct 25, 2017 21900 21921 21648 21708 0 -97.60(-0.45%)
Oct 24, 2017 21670 21805 21646 21805 0 +108.50(+0.50%)
Oct 23, 2017 21709 21724 21614 21697 0 +239.10(+1.11%)
Oct 22, 2017 21391 21489 21363 21458 0 +0.00(+0.00%)
Oct 21, 2017 21391 21489 21363 21458 0 +0.00(+0.00%)
Oct 20, 2017 21391 21489 21363 21458 0 +9.10(+0.04%)
Oct 19, 2017 21450 21504 21382 21448 0 +85.40(+0.40%)
Oct 18, 2017 21375 21403 21318 21363 0 +27.00(+0.13%)
Oct 17, 2017 21352 21394 21231 21336 0 +80.50(+0.38%)
Oct 16, 2017 21221 21347 21188 21256 0 +100.40(+0.47%)
Oct 15, 2017 20960 21211 20933 21155 0 +0.00(+0.00%)
Oct 14, 2017 20960 21211 20933 21155 0 +0.00(+0.00%)
Oct 13, 2017 20960 21211 20933 21155 0 +200.50(+0.96%)
Oct 12, 2017 20958 20994 20917 20955 0 +73.40(+0.35%)
Oct 11, 2017 20804 20898 20788 20881 0 +57.80(+0.28%)
Oct 10, 2017 20680 20824 20663 20824 0 +132.80(+0.64%)
Oct 09, 2017 20717 20721 20659 20691 0 +0.00(+0.00%)
Oct 08, 2017 20717 20721 20659 20691 0 +0.00(+0.00%)
Oct 07, 2017 20717 20721 20659 20691 0 +0.00(+0.00%)
Oct 06, 2017 20717 20721 20659 20691 0 +62.10(+0.30%)
Oct 05, 2017 20651 20668 20602 20629 0 +1.90(+0.01%)
Oct 04, 2017 20661 20689 20592 20627 0 +12.60(+0.06%)
Oct 03, 2017 20475 20628 20438 20614 0 +213.30(+1.05%)
Oct 02, 2017 20400 20411 20363 20401 0 +44.50(+0.22%)
Oct 01, 2017 20315 20370 20285 20356 0 +0.00(+0.00%)
Sep 30, 2017 20315 20370 20285 20356 0 +0.00(+0.00%)
Sep 29, 2017 20315 20370 20285 20356 0 -6.80(-0.03%)
Sep 28, 2017 20399 20400 20300 20363 0 +96.00(+0.47%)
Sep 27, 2017 20270 20278 20214 20267 0 -63.10(-0.31%)
Sep 26, 2017 20349 20386 20304 20330 0 -67.40(-0.33%)
Sep 25, 2017 20439 20454 20367 20398 0 +101.20(+0.50%)
Sep 24, 2017 20414 20417 20249 20296 0 +0.00(+0.00%)
Sep 23, 2017 20414 20417 20249 20296 0 +0.00(+0.00%)
Sep 22, 2017 20414 20417 20249 20296 0 -51.10(-0.25%)
Sep 21, 2017 20456 20481 20333 20348 0 +37.00(+0.18%)
Sep 20, 2017 20301 20339 20273 20310 0 +11.10(+0.05%)
Sep 19, 2017 20128 20321 20122 20299 0 +389.90(+1.96%)
Sep 18, 2017 19794 19933 19788 19910 0 +0.00(+0.00%)
Sep 17, 2017 19794 19933 19788 19910 0 +0.00(+0.00%)
Sep 16, 2017 19794 19933 19788 19910 0 +0.00(+0.00%)
Sep 15, 2017 19794 19933 19788 19910 0 +102.10(+0.52%)
Sep 14, 2017 19860 19918 19794 19807 0 -58.40(-0.29%)
Sep 13, 2017 19874 19889 19845 19866 0 +89.20(+0.45%)
Sep 12, 2017 19736 19792 19719 19777 0 +230.80(+1.18%)
Sep 11, 2017 19441 19567 19437 19546 0 +271.00(+1.41%)
Sep 10, 2017 19298 19358 19240 19275 0 +0.00(+0.00%)
Sep 09, 2017 19298 19358 19240 19275 0 +0.00(+0.00%)
Sep 08, 2017 19298 19358 19240 19275 0 -121.70(-0.63%)
Sep 07, 2017 19433 19483 19366 19396 0 +38.50(+0.20%)
Sep 06, 2017 19286 19371 19255 19358 0 -27.80(-0.14%)
Sep 05, 2017 19533 19543 19355 19386 0 -122.40(-0.63%)
Sep 04, 2017 19616 19628 19479 19508 0 -183.30(-0.93%)
Sep 03, 2017 19734 19736 19620 19692 0 +0.00(+0.00%)
Sep 02, 2017 19734 19736 19620 19692 0 +0.00(+0.00%)
Sep 01, 2017 19734 19736 19620 19692 0 +45.30(+0.23%)
Aug 31, 2017 19591 19688 19583 19646 0 +139.70(+0.72%)
Aug 30, 2017 19481 19538 19435 19506 0 +143.90(+0.74%)
Aug 29, 2017 19319 19372 19280 19363 0 -87.30(-0.45%)
Aug 28, 2017 19502 19536 19420 19450 0 -2.70(-0.01%)
Aug 27, 2017 19401 19486 19384 19453 0 +0.00(+0.00%)
Aug 26, 2017 19401 19486 19384 19453 0 +0.00(+0.00%)
Aug 25, 2017 19401 19486 19384 19453 0 +98.80(+0.51%)
Aug 24, 2017 19366 19429 19352 19354 0 -80.80(-0.42%)
Aug 23, 2017 19547 19561 19408 19435 0 +50.80(+0.26%)
Aug 22, 2017 19373 19437 19362 19384 0 -9.30(-0.05%)
Aug 21, 2017 19510 19510 19366 19393 0 -77.30(-0.40%)
Aug 20, 2017 19471 19543 19433 19470 0 +0.00(+0.00%)
Aug 19, 2017 19471 19543 19433 19470 0 +0.00(+0.00%)
Aug 18, 2017 19471 19543 19433 19470 0 -232.20(-1.18%)
Aug 17, 2017 19708 19739 19679 19703 0 -26.70(-0.14%)
Aug 16, 2017 19751 19777 19719 19729 0 -24.00(-0.12%)
Aug 15, 2017 19689 19824 19657 19753 0 +216.20(+1.11%)
Aug 14, 2017 19546 19598 19486 19537 0 -192.60(-0.98%)
Aug 13, 2017 19792 19830 19686 19730 0 +0.00(+0.00%)
Aug 12, 2017 19792 19830 19686 19730 0 +0.00(+0.00%)
Aug 11, 2017 19792 19830 19686 19730 0 +0.00(+0.00%)
Aug 10, 2017 19792 19830 19686 19730 0 -9.00(-0.05%)
Aug 09, 2017 19929 19945 19660 19739 0 -257.30(-1.29%)
Aug 08, 2017 20063 20077 19971 19996 0 -59.90(-0.30%)
Aug 07, 2017 20059 20086 20037 20056 0 +103.60(+0.52%)
Aug 06, 2017 19950 19984 19934 19952 0 +0.00(+0.00%)
Aug 05, 2017 19950 19984 19934 19952 0 +0.00(+0.00%)
Aug 04, 2017 19950 19984 19934 19952 0 -77.00(-0.38%)
Aug 03, 2017 20066 20070 19985 20029 0 -50.70(-0.25%)
Aug 02, 2017 20057 20114 20022 20080 0 +94.20(+0.47%)
Aug 01, 2017 19907 20000 19905 19986 0 +60.60(+0.30%)
Jul 31, 2017 19933 19984 19892 19925 0 -34.60(-0.17%)
Jul 30, 2017 20048 20056 19927 19960 0 +0.00(+0.00%)
Jul 29, 2017 20048 20056 19927 19960 0 +0.00(+0.00%)
Jul 28, 2017 20048 20056 19927 19960 0 -119.80(-0.60%)
Jul 27, 2017 20027 20176 20005 20080 0 +29.40(+0.15%)
Jul 26, 2017 20098 20116 20017 20050 0 +95.00(+0.48%)
Jul 25, 2017 19980 20036 19942 19955 0 -20.50(-0.10%)
Jul 24, 2017 19974 20002 19902 19976 0 -124.10(-0.62%)
Jul 23, 2017 20090 20135 20082 20100 0 +0.00(+0.00%)
Jul 22, 2017 20090 20135 20082 20100 0 +0.00(+0.00%)
Jul 21, 2017 20090 20135 20082 20100 0 -44.80(-0.22%)
Jul 20, 2017 20047 20157 20032 20145 0 +123.70(+0.62%)
Jul 19, 2017 19971 20032 19947 20021 0 +21.00(+0.11%)
Jul 18, 2017 20074 20081 19943 20000 0 -119.00(-0.59%)
Jul 17, 2017 20158 20164 20102 20119 0 +0.00(+0.00%)
Jul 16, 2017 20158 20164 20102 20119 0 +0.00(+0.00%)
Jul 15, 2017 20158 20164 20102 20119 0 +0.00(+0.00%)
Jul 14, 2017 20158 20164 20102 20119 0 +19.10(+0.10%)
Jul 13, 2017 20177 20184 20062 20100 0 +1.40(+0.01%)
Jul 12, 2017 20137 20153 20061 20098 0 -97.10(-0.48%)
Jul 11, 2017 20074 20201 20071 20196 0 +114.50(+0.57%)
Jul 10, 2017 20070 20128 20023 20081 0 +151.90(+0.76%)
Jul 09, 2017 19857 19980 19857 19929 0 +0.00(+0.00%)
Jul 08, 2017 19857 19980 19857 19929 0 +0.00(+0.00%)
Jul 07, 2017 19857 19980 19857 19929 0 -65.00(-0.33%)
Jul 06, 2017 20062 20079 19948 19994 0 -87.50(-0.44%)
Jul 05, 2017 20015 20087 19889 20082 0 +49.30(+0.25%)
Jul 04, 2017 20192 20197 19972 20032 0 -23.50(-0.12%)
Jul 03, 2017 20056 20096 20031 20056 0 +22.40(+0.11%)
Jun 30, 2017 20026 20044 19946 20033 0 -186.90(-0.92%)
Jun 29, 2017 20261 20267 20197 20220 0 +89.90(+0.45%)
Jun 28, 2017 20149 20224 20110 20130 0 -94.70(-0.47%)
Jun 27, 2017 20229 20250 20185 20225 0 +71.80(+0.36%)
Jun 26, 2017 20133 20196 20119 20153 0 +20.60(+0.10%)
Jun 25, 2017 20153 20153 20090 20133 0 +0.00(+0.00%)
Jun 24, 2017 20153 20153 20090 20133 0 +0.00(+0.00%)
Jun 23, 2017 20153 20153 20090 20133 0 +22.20(+0.11%)
Jun 22, 2017 20154 20191 20108 20110 0 -28.30(-0.14%)
Jun 21, 2017 20192 20215 20118 20139 0 -91.60(-0.45%)
Jun 20, 2017 20234 20318 20227 20230 0 +162.60(+0.81%)
Jun 19, 2017 19974 20088 19950 20068 0 +124.50(+0.62%)
Jun 18, 2017 19931 20015 19885 19943 0 +0.00(+0.00%)
Jun 17, 2017 19931 20015 19885 19943 0 +0.00(+0.00%)
Jun 16, 2017 19931 20015 19885 19943 0 +111.50(+0.56%)
Jun 15, 2017 19816 19963 19755 19832 0 -51.70(-0.26%)
Jun 14, 2017 19975 20010 19880 19884 0 -15.30(-0.08%)
Jun 13, 2017 19860 19929 19851 19899 0 -9.80(-0.05%)
Jun 12, 2017 19921 19949 19838 19909 0 -104.70(-0.52%)
Jun 11, 2017 19953 20096 19927 20013 0 +0.00(+0.00%)
Jun 10, 2017 19953 20096 19927 20013 0 +0.00(+0.00%)
Jun 09, 2017 19953 20096 19927 20013 0 +104.00(+0.52%)
Jun 08, 2017 20048 20061 19896 19909 0 -75.30(-0.38%)
Jun 07, 2017 19952 20023 19908 19985 0 +4.70(+0.02%)
Jun 06, 2017 20122 20153 19948 19980 0 -190.90(-0.95%)
Jun 05, 2017 20135 20224 20104 20171 0 -6.50(-0.03%)
Jun 04, 2017 19970 20240 19967 20177 0 +0.00(+0.00%)
Jun 03, 2017 19970 20240 19967 20177 0 +0.00(+0.00%)
Jun 02, 2017 19970 20240 19967 20177 0 +317.30(+1.60%)
Jun 01, 2017 19692 19888 19686 19860 0 +209.40(+1.07%)
May 31, 2017 19630 19674 19589 19651 0 -27.20(-0.14%)
May 30, 2017 19681 19691 19570 19678 0 -4.80(-0.02%)
May 29, 2017 19697 19737 19627 19683 0 -4.20(-0.02%)
May 28, 2017 19798 19802 19686 19687 0 +0.00(+0.00%)
May 27, 2017 19798 19802 19686 19687 0 +0.00(+0.00%)
May 26, 2017 19798 19802 19686 19687 0 -126.30(-0.64%)
May 25, 2017 19737 19851 19720 19813 0 +70.10(+0.36%)
May 24, 2017 19778 19783 19690 19743 0 +129.70(+0.66%)
May 23, 2017 19648 19693 19586 19613 0 -65.00(-0.33%)
May 22, 2017 19670 19723 19619 19678 0 +87.50(+0.45%)
May 21, 2017 19591 19629 19497 19591 0 +0.00(+0.00%)
May 20, 2017 19591 19629 19497 19591 0 +0.00(+0.00%)
May 19, 2017 19591 19629 19497 19591 0 +36.90(+0.19%)
May 18, 2017 19557 19602 19450 19554 0 -261.00(-1.32%)
May 17, 2017 19807 19843 19765 19815 0 -104.90(-0.53%)
May 16, 2017 19953 19998 19862 19920 0 +50.00(+0.25%)
May 15, 2017 19754 19870 19741 19870 0 -14.10(-0.07%)
May 14, 2017 19942 19942 19810 19884 0 +0.00(+0.00%)
May 13, 2017 19942 19942 19810 19884 0 +0.00(+0.00%)
May 12, 2017 19942 19942 19810 19884 0 -77.70(-0.39%)
May 11, 2017 19944 19990 19906 19962 0 +61.50(+0.31%)
May 10, 2017 19891 19938 19866 19900 0 +57.10(+0.29%)
May 09, 2017 19916 19917 19839 19843 0 -52.70(-0.26%)
May 08, 2017 19709 19930 19705 19896 0 +450.00(+2.31%)
May 07, 2017 19336 19464 19335 19446 0 +0.00(+0.00%)
May 06, 2017 19336 19464 19335 19446 0 +0.00(+0.00%)
May 05, 2017 19336 19464 19335 19446 0 +0.00(+0.00%)
May 04, 2017 19336 19464 19335 19446 0 +0.00(+0.00%)
May 03, 2017 19336 19464 19335 19446 0 +0.00(+0.00%)
May 02, 2017 19336 19464 19335 19446 0 +135.20(+0.70%)
May 01, 2017 19154 19311 19145 19310 0 +113.80(+0.59%)
Apr 30, 2017 19241 19265 19165 19197 0 +0.00(+0.00%)
Apr 29, 2017 19241 19265 19165 19197 0 +0.00(+0.00%)
Apr 28, 2017 19241 19265 19165 19197 0 -55.20(-0.29%)
Apr 27, 2017 19206 19282 19200 19252 0 -37.50(-0.19%)
Apr 26, 2017 19185 19289 19171 19289 0 +210.10(+1.10%)
Apr 25, 2017 18873 19110 18867 19079 0 +203.40(+1.08%)
Apr 24, 2017 18890 18910 18840 18876 0 +255.10(+1.37%)
Apr 23, 2017 18592 18648 18542 18621 0 +0.00(+0.00%)
Apr 22, 2017 18592 18648 18542 18621 0 +0.00(+0.00%)
Apr 21, 2017 18592 18648 18542 18621 0 +190.30(+1.03%)
Apr 20, 2017 18446 18523 18421 18430 0 -1.70(-0.01%)
Apr 19, 2017 18327 18468 18327 18432 0 +13.60(+0.07%)
Apr 18, 2017 18497 18548 18363 18419 0 +63.30(+0.34%)
Apr 17, 2017 18240 18361 18225 18355 0 +19.70(+0.11%)
Apr 16, 2017 18532 18532 18286 18336 0 +0.00(+0.00%)
Apr 15, 2017 18532 18532 18286 18336 0 +0.00(+0.00%)
Apr 14, 2017 18532 18532 18286 18336 0 -91.20(-0.49%)
Apr 13, 2017 18392 18455 18305 18427 0 -125.80(-0.68%)
Apr 12, 2017 18592 18602 18461 18553 0 -195.30(-1.04%)
Apr 11, 2017 18718 18768 18662 18748 0 -50.00(-0.27%)
Apr 10, 2017 18800 18851 18763 18798 0 +133.30(+0.71%)
Apr 09, 2017 18715 18786 18517 18665 0 +0.00(+0.00%)
Apr 08, 2017 18715 18786 18517 18665 0 +0.00(+0.00%)
Apr 07, 2017 18715 18786 18517 18665 0 +67.50(+0.36%)
Apr 06, 2017 18754 18797 18533 18597 0 -264.20(-1.40%)
Apr 05, 2017 18901 18942 18774 18861 0 +51.10(+0.27%)
Apr 04, 2017 18934 18947 18704 18810 0 -173.00(-0.91%)
Apr 03, 2017 18988 19069 18920 18983 0 +73.90(+0.39%)
Apr 02, 2017 19170 19211 18909 18909 0 +0.00(+0.00%)
Apr 01, 2017 19170 19211 18909 18909 0 +0.00(+0.00%)
Mar 31, 2017 19170 19211 18909 18909 0 -153.90(-0.81%)
Mar 30, 2017 19151 19218 19044 19063 0 -154.30(-0.80%)
Mar 29, 2017 19217 19251 19165 19218 0 +14.60(+0.08%)
Mar 28, 2017 19159 19204 19113 19203 0 +217.30(+1.14%)
Mar 27, 2017 19071 19087 18932 18986 0 -276.90(-1.44%)
Mar 26, 2017 19066 19296 19061 19262 0 +0.00(+0.00%)
Mar 25, 2017 19066 19296 19061 19262 0 +0.00(+0.00%)
Mar 24, 2017 19066 19296 19061 19262 0 +177.20(+0.93%)
Mar 23, 2017 19049 19105 18974 19085 0 +43.90(+0.23%)
Mar 22, 2017 19147 19183 19026 19041 0 -414.50(-2.13%)
Mar 21, 2017 19417 19485 19337 19456 0 -65.70(-0.34%)
Mar 20, 2017 19511 19548 19488 19522 0 +0.00(+0.00%)
Mar 19, 2017 19511 19548 19488 19522 0 +0.00(+0.00%)
Mar 18, 2017 19511 19548 19488 19522 0 +0.00(+0.00%)
Mar 17, 2017 19511 19548 19488 19522 0 -68.50(-0.35%)
Mar 16, 2017 19459 19619 19454 19590 0 +12.70(+0.06%)
Mar 15, 2017 19529 19582 19504 19577 0 -32.10(-0.16%)
Mar 14, 2017 19634 19638 19600 19610 0 -24.30(-0.12%)
Mar 13, 2017 19546 19656 19532 19634 0 +29.20(+0.15%)
Mar 12, 2017 19445 19624 19428 19605 0 +0.00(+0.00%)
Mar 11, 2017 19445 19624 19428 19605 0 +0.00(+0.00%)
Mar 10, 2017 19445 19624 19428 19605 0 +286.00(+1.48%)
Mar 09, 2017 19343 19350 19263 19319 0 +64.60(+0.34%)
Mar 08, 2017 19308 19326 19199 19254 0 -90.20(-0.47%)
Mar 07, 2017 19337 19375 19317 19344 0 -34.90(-0.18%)
Mar 06, 2017 19409 19412 19340 19379 0 -90.10(-0.46%)
Mar 05, 2017 19551 19588 19393 19469 0 +0.00(+0.00%)
Mar 04, 2017 19551 19588 19393 19469 0 +0.00(+0.00%)
Mar 03, 2017 19551 19588 19393 19469 0 -95.60(-0.49%)
Mar 02, 2017 19625 19668 19565 19565 0 +171.30(+0.88%)
Mar 01, 2017 19227 19415 19165 19394 0 +274.50(+1.44%)
Feb 28, 2017 19195 19268 19119 19119 0 +11.50(+0.06%)
Feb 27, 2017 19130 19179 18996 19108 0 -176.00(-0.91%)
Feb 26, 2017 19232 19381 19220 19284 0 +0.00(+0.00%)
Feb 25, 2017 19232 19381 19220 19284 0 +0.00(+0.00%)
Feb 24, 2017 19232 19381 19220 19284 0 -88.00(-0.45%)
Feb 23, 2017 19380 19380 19263 19372 0 -8.40(-0.04%)
Feb 22, 2017 19419 19419 19329 19380 0 -1.50(-0.01%)
Feb 21, 2017 19268 19395 19262 19381 0 +130.30(+0.68%)
Feb 20, 2017 19161 19275 19115 19251 0 +16.50(+0.09%)
Feb 19, 2017 19229 19275 19174 19235 0 +0.00(+0.00%)
Feb 18, 2017 19229 19275 19174 19235 0 +0.00(+0.00%)
Feb 17, 2017 19229 19275 19174 19235 0 -112.90(-0.58%)
Feb 16, 2017 19432 19432 19260 19348 0 -90.50(-0.47%)
Feb 15, 2017 19439 19496 19420 19438 0 +199.00(+1.03%)
Feb 14, 2017 19479 19501 19233 19239 0 -220.20(-1.13%)
Feb 13, 2017 19514 19519 19418 19459 0 +80.30(+0.41%)
Feb 12, 2017 19217 19396 19194 19379 0 +0.00(+0.00%)
Feb 11, 2017 19217 19396 19194 19379 0 +0.00(+0.00%)
Feb 10, 2017 19217 19396 19194 19379 0 +471.20(+2.49%)
Feb 09, 2017 18942 18991 18875 18908 0 -99.90(-0.53%)
Feb 08, 2017 18951 19009 18876 19008 0 +96.80(+0.51%)
Feb 07, 2017 18844 18971 18805 18911 0 -65.90(-0.35%)
Feb 06, 2017 19070 19076 18899 18977 0 +58.50(+0.31%)
Feb 05, 2017 18997 19061 18831 18918 0 +0.00(+0.00%)
Feb 04, 2017 18997 19061 18831 18918 0 +0.00(+0.00%)
Feb 03, 2017 18997 19061 18831 18918 0 +3.60(+0.02%)
Feb 02, 2017 19153 19171 18867 18915 0 -233.50(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.