Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 9011 9152 8988 8988 133,800 -62.08(-0.69%)
Oct 30, 2011 9059 9086 9003 9050 0 +0.00(+0.00%)
Oct 29, 2011 9059 9086 9003 9050 0 +0.00(+0.00%)
Oct 28, 2011 9059 9086 9003 9050 165,000 +123.93(+1.39%)
Oct 27, 2011 8779 8927 8732 8927 139,800 +178.07(+2.04%)
Oct 26, 2011 8674 8799 8643 8748 108,800 -13.84(-0.16%)
Oct 25, 2011 8866 8870 8755 8762 106,800 -81.67(-0.92%)
Oct 24, 2011 8765 8844 8762 8844 97,400 +165.09(+1.90%)
Oct 23, 2011 8679 8700 8652 8679 0 +0.00(+0.00%)
Oct 22, 2011 8679 8700 8652 8679 0 +0.00(+0.00%)
Oct 21, 2011 8679 8700 8652 8679 97,000 -3.26(-0.04%)
Oct 20, 2011 8734 8734 8672 8682 109,200 -90.39(-1.03%)
Oct 19, 2011 8808 8832 8745 8773 91,200 +30.63(+0.35%)
Oct 18, 2011 8759 8774 8727 8742 81,600 -137.69(-1.55%)
Oct 17, 2011 8881 8912 8857 8880 96,000 +131.64(+1.50%)
Oct 16, 2011 8783 8788 8734 8748 0 +0.00(+0.00%)
Oct 15, 2011 8783 8788 8734 8748 0 +0.00(+0.00%)
Oct 14, 2011 8783 8788 8734 8748 108,400 -75.29(-0.85%)
Oct 13, 2011 8833 8854 8809 8823 108,200 +84.35(+0.97%)
Oct 12, 2011 8720 8763 8689 8739 109,800 -34.78(-0.40%)
Oct 11, 2011 8734 8806 8726 8774 112,600 +168.06(+1.95%)
Oct 10, 2011 8593 8664 8589 8606 0 +0.00(+0.00%)
Oct 09, 2011 8593 8664 8589 8606 0 +0.00(+0.00%)
Oct 08, 2011 8593 8664 8589 8606 0 +0.00(+0.00%)
Oct 07, 2011 8593 8664 8589 8606 122,400 +83.60(+0.98%)
Oct 06, 2011 8464 8546 8464 8522 123,600 +139.04(+1.66%)
Oct 05, 2011 8491 8501 8343 8383 158,000 -73.14(-0.86%)
Oct 04, 2011 8426 8471 8359 8456 158,600 -89.36(-1.05%)
Oct 03, 2011 8568 8578 8456 8545 143,600 -154.81(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X