Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 14, 2022 28624 28897 28624 28872 0 +324.80(+1.14%)
Aug 11, 2022 28252 28547 28208 28547 0 +727.70(+2.62%)
Aug 09, 2022 27955 27965 27730 27819 0 -180.70(-0.65%)
Aug 08, 2022 28237 28257 27967 28000 0 -249.20(-0.88%)
Aug 07, 2022 28050 28279 28047 28249 0 +73.30(+0.26%)
Aug 04, 2022 27915 28190 27910 28176 0 +243.70(+0.87%)
Aug 03, 2022 27931 28006 27870 27932 0 +190.30(+0.69%)
Aug 02, 2022 27673 27838 27635 27742 0 +147.20(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.