Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 14606 14606 14439 14508 0 -151.30(-1.03%)
Nov 29, 2000 14665 14788 14573 14659 0 -61.50(-0.42%)
Nov 28, 2000 14422 14747 14412 14720 0 +0.00(+0.00%)
Nov 27, 2000 14422 14747 14412 14720 0 +405.10(+2.83%)
Nov 25, 2000 14247 14430 14230 14315 0 +0.00(+0.00%)
Nov 24, 2000 14247 14430 14230 14315 0 +14.00(+0.10%)
Nov 23, 2000 14420 14464 14173 14301 0 -107.20(-0.74%)
Nov 22, 2000 14413 14415 14211 14408 0 -123.20(-0.85%)
Nov 21, 2000 14510 14578 14451 14532 0 +0.00(+0.00%)
Nov 20, 2000 14510 14578 14451 14532 0 -12.60(-0.09%)
Nov 18, 2000 14510 14601 14420 14544 0 -42.70(-0.29%)
Nov 17, 2000 14852 14858 14552 14587 0 -212.10(-1.43%)
Nov 16, 2000 14812 14958 14769 14799 0 +139.10(+0.95%)
Nov 15, 2000 14680 14685 14550 14660 0 -4.60(-0.03%)
Nov 14, 2000 14825 14825 14461 14665 0 +0.00(+0.00%)
Nov 13, 2000 14825 14825 14461 14665 0 -323.90(-2.16%)
Nov 11, 2000 14952 15015 14874 14988 0 -71.50(-0.47%)
Nov 10, 2000 15270 15270 14998 15060 0 -339.60(-2.21%)
Nov 09, 2000 15256 15602 15219 15400 0 +59.30(+0.39%)
Nov 08, 2000 15357 15422 15260 15340 0 -31.10(-0.20%)
Nov 07, 2000 14904 15371 14887 15371 0 +0.00(+0.00%)
Nov 06, 2000 14904 15371 14887 15371 0 +533.60(+3.60%)
Nov 03, 2000 14857 14962 14768 14838 0 -34.60(-0.23%)
Nov 02, 2000 14558 14888 14558 14872 0 +332.80(+2.29%)
Nov 01, 2000 14476 14566 14333 14540 0 +75.00(+0.52%)
Oct 31, 2000 14607 14716 14425 14465 0 +0.00(+0.00%)
Oct 30, 2000 14607 14716 14425 14465 0 -117.60(-0.81%)
Oct 27, 2000 14853 14989 14582 14582 0 -276.20(-1.86%)
Oct 26, 2000 14787 14858 14577 14858 0 +17.90(+0.12%)
Oct 25, 2000 15108 15108 14840 14840 0 -307.70(-2.03%)
Oct 24, 2000 15100 15230 15067 15148 0 +50.20(+0.33%)
Oct 23, 2000 15198 15225 15035 15098 0 -100.70(-0.66%)
Oct 20, 2000 14843 15315 14843 15199 0 +387.60(+2.62%)
Oct 19, 2000 14901 15027 14708 14811 0 -61.40(-0.41%)
Oct 18, 2000 15324 15324 14833 14872 0 -467.70(-3.05%)
Oct 17, 2000 15527 15545 15340 15340 0 -172.10(-1.11%)
Oct 16, 2000 15367 15688 15367 15512 0 +182.00(+1.19%)
Oct 13, 2000 15516 15516 15102 15330 0 -220.30(-1.42%)
Oct 12, 2000 15492 15580 15393 15551 0 +37.00(+0.24%)
Oct 11, 2000 15795 15795 15425 15514 0 -314.10(-1.98%)
Oct 10, 2000 15958 15958 15792 15828 0 -166.50(-1.04%)
Oct 06, 2000 16084 16084 15885 15994 0 -105.10(-0.65%)
Oct 05, 2000 16157 16193 16052 16099 0 -49.80(-0.31%)
Oct 04, 2000 15906 16154 15809 16149 0 +237.00(+1.49%)
Oct 03, 2000 15905 15956 15780 15912 0 +9.60(+0.06%)
Oct 02, 2000 15736 15902 15514 15902 0 +155.20(+0.99%)
Sep 29, 2000 15664 15898 15664 15747 0 +120.30(+0.77%)
Sep 28, 2000 15643 15888 15626 15627 0 -13.00(-0.08%)
Sep 27, 2000 15907 15907 15622 15640 0 -288.60(-1.81%)
Sep 26, 2000 15993 16038 15905 15929 0 -64.30(-0.40%)
Sep 25, 2000 15851 16144 15851 15993 0 +174.70(+1.10%)
Sep 22, 2000 16269 16270 15786 15818 0 -492.80(-3.02%)
Sep 21, 2000 16422 16460 16291 16311 0 -147.30(-0.89%)
Sep 20, 2000 16146 16523 16146 16458 0 +334.10(+2.07%)
Sep 19, 2000 16013 16124 15775 16124 0 +63.00(+0.39%)
Sep 18, 2000 16175 16175 15966 16061 0 -152.10(-0.94%)
Sep 14, 2000 16208 16311 16144 16213 0 +22.80(+0.14%)
Sep 13, 2000 16081 16306 16081 16190 0 +150.30(+0.94%)
Sep 12, 2000 16112 16133 15885 16040 0 -90.70(-0.56%)
Sep 11, 2000 16468 16478 16089 16131 0 -370.70(-2.25%)
Sep 08, 2000 16370 16541 16239 16502 0 +201.10(+1.23%)
Sep 07, 2000 16394 16397 16243 16300 0 -99.40(-0.61%)
Sep 06, 2000 16434 16532 16365 16400 0 -52.40(-0.32%)
Sep 05, 2000 16678 16712 16401 16452 0 -235.90(-1.41%)
Sep 04, 2000 16764 16883 16662 16688 0 -51.60(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.