Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 10608 10669 10513 10656 0 +31.20(+0.29%)
Nov 29, 2001 10862 10900 10625 10625 0 -324.10(-2.96%)
Nov 28, 2001 11013 11187 10949 10949 0 -115.40(-1.04%)
Nov 27, 2001 10797 11068 10797 11064 0 +0.00(+0.00%)
Nov 26, 2001 10797 11068 10797 11064 0 +367.50(+3.44%)
Nov 23, 2001 10617 10702 10529 10697 0 +35.70(+0.33%)
Nov 22, 2001 10530 10789 10491 10661 0 +85.50(+0.81%)
Nov 21, 2001 10780 10780 10555 10576 0 -152.30(-1.42%)
Nov 20, 2001 10643 10849 10619 10728 0 +0.00(+0.00%)
Nov 19, 2001 10643 10849 10619 10728 0 +78.80(+0.74%)
Nov 17, 2001 10489 10850 10454 10649 0 +159.20(+1.52%)
Nov 16, 2001 10159 10490 10142 10490 0 +403.10(+4.00%)
Nov 15, 2001 10120 10231 10077 10087 0 +56.20(+0.56%)
Nov 14, 2001 10036 10058 9955 10031 0 -51.00(-0.51%)
Nov 13, 2001 10226 10261 10082 10082 0 +0.00(+0.00%)
Nov 12, 2001 10226 10261 10082 10082 0 -134.10(-1.31%)
Nov 10, 2001 10413 10413 10213 10216 0 -216.10(-2.07%)
Nov 09, 2001 10346 10432 10270 10432 0 +146.80(+1.43%)
Nov 08, 2001 10607 10632 10285 10285 0 -348.70(-3.28%)
Nov 07, 2001 10518 10634 10495 10634 0 +186.20(+1.78%)
Nov 06, 2001 10427 10448 10345 10448 0 +0.00(+0.00%)
Nov 05, 2001 10427 10448 10345 10448 0 +63.70(+0.61%)
Nov 03, 2001 10461 10538 10322 10384 0 +36.50(+0.35%)
Nov 02, 2001 10431 10498 10318 10347 0 -19.00(-0.18%)
Nov 01, 2001 10444 10478 10366 10366 0 -146.50(-1.39%)
Oct 31, 2001 10523 10539 10416 10513 0 -99.50(-0.94%)
Oct 30, 2001 10779 10798 10612 10612 0 +0.00(+0.00%)
Oct 29, 2001 10779 10798 10612 10612 0 -182.90(-1.69%)
Oct 26, 2001 10952 11020 10774 10795 0 -84.90(-0.78%)
Oct 25, 2001 10847 11052 10839 10880 0 +77.90(+0.72%)
Oct 24, 2001 10812 10961 10772 10802 0 -59.40(-0.55%)
Oct 23, 2001 10685 10862 10650 10862 0 +322.80(+3.06%)
Oct 19, 2001 10472 10596 10438 10539 0 +64.00(+0.61%)
Oct 18, 2001 10654 10669 10475 10475 0 -280.70(-2.61%)
Oct 17, 2001 10672 10790 10564 10756 0 +117.70(+1.11%)
Oct 16, 2001 10434 10694 10412 10638 0 +185.30(+1.77%)
Oct 15, 2001 10545 10545 10448 10452 0 -179.80(-1.69%)
Oct 12, 2001 10474 10632 10422 10632 0 +285.30(+2.76%)
Oct 11, 2001 10074 10347 10052 10347 0 +382.12(+3.83%)
Oct 10, 2001 9995 10030 9934 9965 0 -46.92(-0.47%)
Oct 09, 2001 10143 10143 10012 10012 0 -194.10(-1.90%)
Oct 05, 2001 10166 10262 10040 10206 0 +0.40(+0.00%)
Oct 04, 2001 10039 10216 10039 10206 0 +281.27(+2.83%)
Oct 03, 2001 10195 10222 9924 9924 0 -212.37(-2.10%)
Oct 02, 2001 9938 10137 9872 10137 0 +164.32(+1.65%)
Oct 01, 2001 9767 9972 9604 9972 0 +197.60(+2.02%)
Sep 28, 2001 9784 9934 9737 9775 0 +78.15(+0.81%)
Sep 27, 2001 9601 9727 9586 9697 0 +54.83(+0.57%)
Sep 26, 2001 9688 9697 9552 9642 0 -52.27(-0.54%)
Sep 25, 2001 9638 9868 9593 9694 0 +138.98(+1.45%)
Sep 21, 2001 9658 9658 9383 9555 0 -230.17(-2.35%)
Sep 20, 2001 9837 9842 9688 9785 0 -154.44(-1.55%)
Sep 19, 2001 9683 10061 9682 9940 0 +259.72(+2.68%)
Sep 18, 2001 9624 9946 9624 9680 0 +175.47(+1.85%)
Sep 17, 2001 9881 9881 9448 9504 0 -504.49(-5.04%)
Sep 14, 2001 9625 10010 9580 10009 0 +395.81(+4.12%)
Sep 13, 2001 9664 9683 9477 9613 0 +2.99(+0.03%)
Sep 12, 2001 10140 10140 9601 9610 0 -682.90(-6.63%)
Sep 11, 2001 10244 10345 10207 10293 0 +97.30(+0.95%)
Sep 10, 2001 10395 10457 10196 10196 0 -321.10(-3.05%)
Sep 07, 2001 10542 10567 10406 10517 0 -133.50(-1.25%)
Sep 06, 2001 10575 10813 10510 10650 0 +51.50(+0.49%)
Sep 05, 2001 10680 10680 10453 10599 0 -173.80(-1.61%)
Sep 04, 2001 10414 10773 10326 10773 0 +362.90(+3.49%)
Sep 03, 2001 10730 10759 10410 10410 0 -303.80(-2.84%)
Aug 31, 2001 10811 10861 10684 10714 0 -225.00(-2.06%)
Aug 30, 2001 10918 10969 10808 10938 0 -41.30(-0.38%)
Aug 29, 2001 11087 11142 10973 10980 0 -209.60(-1.87%)
Aug 28, 2001 11256 11268 11050 11189 0 -85.60(-0.76%)
Aug 27, 2001 11274 11366 11274 11275 0 +108.70(+0.97%)
Aug 24, 2001 11190 11230 11075 11166 0 +39.40(+0.35%)
Aug 23, 2001 11415 11415 11104 11127 0 -269.50(-2.36%)
Aug 22, 2001 11220 11504 11203 11396 0 +116.00(+1.03%)
Aug 21, 2001 11317 11371 11159 11280 0 +22.50(+0.20%)
Aug 20, 2001 11347 11358 11240 11258 0 -187.60(-1.64%)
Aug 17, 2001 11538 11581 11412 11446 0 -69.50(-0.60%)
Aug 16, 2001 11645 11645 11451 11515 0 -240.40(-2.05%)
Aug 15, 2001 11812 11824 11649 11755 0 -162.60(-1.36%)
Aug 14, 2001 11587 11937 11587 11918 0 +440.40(+3.84%)
Aug 13, 2001 11697 11697 11418 11478 0 -257.50(-2.19%)
Aug 10, 2001 11683 11871 11683 11735 0 -19.50(-0.17%)
Aug 09, 2001 12037 12043 11755 11755 0 -409.10(-3.36%)
Aug 08, 2001 12265 12293 12129 12164 0 -155.80(-1.26%)
Aug 07, 2001 12155 12389 12080 12320 0 +75.60(+0.62%)
Aug 06, 2001 12170 12327 12095 12244 0 +1.90(+0.02%)
Aug 03, 2001 12336 12366 12241 12242 0 -157.20(-1.27%)
Aug 02, 2001 12072 12407 12060 12399 0 +439.90(+3.68%)
Aug 01, 2001 11921 11972 11818 11959 0 +98.50(+0.83%)
Jul 31, 2001 11657 11878 11657 11861 0 +281.50(+2.43%)
Jul 30, 2001 11846 11868 11539 11579 0 -218.80(-1.85%)
Jul 27, 2001 11862 11948 11706 11798 0 -60.50(-0.51%)
Jul 26, 2001 11914 11963 11823 11859 0 -33.00(-0.28%)
Jul 25, 2001 11823 12054 11761 11892 0 +8.40(+0.07%)
Jul 24, 2001 11609 11883 11562 11883 0 +273.60(+2.36%)
Jul 23, 2001 11902 11902 11532 11610 0 -298.80(-2.51%)
Jul 19, 2001 11898 11980 11863 11908 0 +15.80(+0.13%)
Jul 18, 2001 12121 12135 11848 11893 0 -236.00(-1.95%)
Jul 17, 2001 12216 12225 12103 12129 0 -214.80(-1.74%)
Jul 16, 2001 12408 12408 12264 12343 0 -11.80(-0.10%)
Jul 13, 2001 12418 12445 12294 12355 0 -52.80(-0.43%)
Jul 12, 2001 12133 12408 12133 12408 0 +402.90(+3.36%)
Jul 11, 2001 12178 12178 12005 12005 0 -295.30(-2.40%)
Jul 10, 2001 12248 12382 12144 12300 0 +60.70(+0.50%)
Jul 09, 2001 12191 12240 12029 12240 0 -66.40(-0.54%)
Jul 06, 2001 12499 12499 12290 12306 0 -301.20(-2.39%)
Jul 05, 2001 12563 12677 12516 12607 0 -21.70(-0.17%)
Jul 04, 2001 12802 12802 12585 12629 0 -188.40(-1.47%)
Jul 03, 2001 12856 12922 12747 12817 0 +66.20(+0.52%)
Jul 02, 2001 12930 12930 12630 12751 0 -217.80(-1.68%)
Jun 29, 2001 12844 12985 12820 12969 0 +289.10(+2.28%)
Jun 28, 2001 12854 12877 12567 12680 0 -149.10(-1.16%)
Jun 27, 2001 12936 12988 12829 12829 0 -149.80(-1.15%)
Jun 26, 2001 12856 13027 12838 12979 0 +82.30(+0.64%)
Jun 25, 2001 13053 13074 12824 12896 0 -148.10(-1.14%)
Jun 22, 2001 13042 13079 12941 13045 0 +82.20(+0.63%)
Jun 21, 2001 12777 13006 12728 12962 0 +287.80(+2.27%)
Jun 20, 2001 12575 12762 12512 12675 0 +100.30(+0.80%)
Jun 19, 2001 12734 12913 12512 12574 0 -123.50(-0.97%)
Jun 18, 2001 12766 12787 12657 12698 0 -92.60(-0.72%)
Jun 15, 2001 12722 12798 12579 12790 0 -56.30(-0.44%)
Jun 14, 2001 12826 12935 12804 12847 0 +23.20(+0.18%)
Jun 13, 2001 12884 12970 12803 12824 0 -16.60(-0.13%)
Jun 12, 2001 13112 13164 12840 12840 0 -386.40(-2.92%)
Jun 11, 2001 13413 13447 13225 13226 0 -203.70(-1.52%)
Jun 08, 2001 13324 13511 13320 13430 0 +152.70(+1.15%)
Jun 07, 2001 13123 13300 13050 13278 0 +102.70(+0.78%)
Jun 06, 2001 13290 13313 13128 13175 0 -7.20(-0.05%)
Jun 05, 2001 13232 13256 12984 13182 0 -130.30(-0.98%)
Jun 04, 2001 13294 13312 13214 13312 0 +50.50(+0.38%)
Jun 01, 2001 13365 13394 13245 13262 0 -0.30(-0.00%)
May 31, 2001 13395 13420 13217 13262 0 -231.20(-1.71%)
May 30, 2001 13681 13681 13469 13493 0 -280.60(-2.04%)
May 29, 2001 13698 13836 13698 13774 0 +36.10(+0.26%)
May 28, 2001 13732 13820 13702 13738 0 -28.10(-0.20%)
May 25, 2001 13870 13958 13759 13766 0 -129.90(-0.93%)
May 24, 2001 13914 13941 13802 13896 0 -171.90(-1.22%)
May 23, 2001 14012 14205 13990 14068 0 -23.50(-0.17%)
May 22, 2001 14272 14345 14091 14091 0 -85.60(-0.60%)
May 21, 2001 13939 14214 13939 14177 0 +299.00(+2.15%)
May 18, 2001 13932 14068 13878 13878 0 -32.90(-0.24%)
May 17, 2001 13846 13975 13725 13911 0 +216.40(+1.58%)
May 16, 2001 14051 14051 13694 13694 0 -359.70(-2.56%)
May 15, 2001 13829 14103 13806 14054 0 +181.00(+1.30%)
May 14, 2001 14042 14042 13829 13873 0 -170.90(-1.22%)
May 11, 2001 14055 14178 14044 14044 0 +26.10(+0.19%)
May 10, 2001 14036 14197 14016 14018 0 -67.00(-0.48%)
May 09, 2001 14235 14235 13958 14085 0 -204.20(-1.43%)
May 08, 2001 14420 14420 14227 14289 0 -240.40(-1.65%)
May 07, 2001 14384 14556 14185 14529 0 +107.80(+0.75%)
May 02, 2001 14441 14445 14296 14422 0 -3.90(-0.03%)
May 01, 2001 14096 14426 14096 14426 0 +491.20(+3.53%)
Apr 27, 2001 14036 14066 13795 13934 0 -38.70(-0.28%)
Apr 26, 2001 13969 14084 13958 13973 0 +145.50(+1.05%)
Apr 25, 2001 13799 13921 13770 13828 0 +84.30(+0.61%)
Apr 24, 2001 13628 13763 13403 13743 0 +27.60(+0.20%)
Apr 23, 2001 13837 14052 13639 13716 0 -50.10(-0.36%)
Apr 20, 2001 13855 14000 13687 13766 0 -102.60(-0.74%)
Apr 19, 2001 13790 14100 13790 13868 0 +226.50(+1.66%)
Apr 18, 2001 13170 13706 13170 13642 0 +574.70(+4.40%)
Apr 17, 2001 13179 13204 13020 13067 0 -187.80(-1.42%)
Apr 16, 2001 13339 13451 13218 13255 0 -130.80(-0.98%)
Apr 13, 2001 13455 13579 13291 13386 0 +33.30(+0.25%)
Apr 12, 2001 13205 13453 13126 13352 0 +177.50(+1.35%)
Apr 11, 2001 12785 13209 12724 13175 0 +554.60(+4.39%)
Apr 10, 2001 12848 12894 12580 12620 0 -221.50(-1.72%)
Apr 09, 2001 13304 13304 12842 12842 0 -542.00(-4.05%)
Apr 06, 2001 13518 13675 13285 13384 0 +2.40(+0.02%)
Apr 05, 2001 13344 13556 13323 13381 0 +138.60(+1.05%)
Apr 04, 2001 13043 13243 12875 13243 0 +118.30(+0.90%)
Apr 03, 2001 12971 13358 12971 13124 0 +186.60(+1.44%)
Apr 02, 2001 13058 13090 12781 12938 0 -61.80(-0.48%)
Mar 31, 2001 13203 13458 12992 13000 0 -72.70(-0.56%)
Mar 30, 2001 13620 13620 13072 13072 0 -693.10(-5.04%)
Mar 29, 2001 13726 13868 13568 13766 0 +127.20(+0.93%)
Mar 28, 2001 13767 13830 13536 13638 0 -224.00(-1.62%)
Mar 27, 2001 13310 13862 13297 13862 0 +0.00(+0.00%)
Mar 26, 2001 13310 13862 13297 13862 0 +647.80(+4.90%)
Mar 24, 2001 12866 13243 12866 13214 0 +360.50(+2.80%)
Mar 23, 2001 12982 13237 12854 12854 0 -249.90(-1.91%)
Mar 22, 2001 12184 13104 12101 13104 0 +0.00(+0.00%)
Mar 21, 2001 12184 13104 12101 13104 0 +912.90(+7.49%)
Mar 20, 2001 12184 12545 12144 12191 0 +0.00(+0.00%)
Mar 19, 2001 12184 12545 12144 12191 0 -42.00(-0.34%)
Mar 17, 2001 12170 12374 12072 12233 0 +80.20(+0.66%)
Mar 16, 2001 11686 12153 11434 12153 0 +309.20(+2.61%)
Mar 15, 2001 11913 12004 11793 11844 0 +23.90(+0.20%)
Mar 14, 2001 12045 12045 11710 11820 0 -351.70(-2.89%)
Mar 13, 2001 12510 12510 12171 12171 0 +0.00(+0.00%)
Mar 12, 2001 12510 12510 12171 12171 0 -456.50(-3.62%)
Mar 10, 2001 12549 12667 12500 12628 0 -22.70(-0.18%)
Mar 09, 2001 12694 12757 12584 12651 0 -73.30(-0.58%)
Mar 08, 2001 12749 12824 12540 12724 0 +36.20(+0.29%)
Mar 07, 2001 12403 12688 12351 12688 0 +365.50(+2.97%)
Mar 06, 2001 12286 12389 12134 12322 0 +0.00(+0.00%)
Mar 05, 2001 12286 12389 12134 12322 0 +60.40(+0.49%)
Mar 03, 2001 12594 12594 12262 12262 0 -419.90(-3.31%)
Mar 02, 2001 12812 12844 12528 12682 0 -201.80(-1.57%)
Mar 01, 2001 12988 13040 12784 12884 0 -176.40(-1.35%)
Feb 28, 2001 13233 13262 13041 13060 0 -141.20(-1.07%)
Feb 27, 2001 13255 13316 13171 13201 0 +0.00(+0.00%)
Feb 26, 2001 13255 13316 13171 13201 0 -44.90(-0.34%)
Feb 24, 2001 13054 13273 13048 13246 0 +172.60(+1.32%)
Feb 23, 2001 13042 13125 12861 13073 0 -26.70(-0.20%)
Feb 22, 2001 13182 13185 13084 13100 0 -148.30(-1.12%)
Feb 21, 2001 13092 13248 13073 13248 0 +128.80(+0.98%)
Feb 20, 2001 13060 13137 12951 13120 0 +0.00(+0.00%)
Feb 19, 2001 13060 13137 12951 13120 0 -55.90(-0.42%)
Feb 17, 2001 13349 13349 13166 13176 0 -151.90(-1.14%)
Feb 16, 2001 13274 13416 13274 13327 0 +43.30(+0.33%)
Feb 15, 2001 13179 13406 13119 13284 0 +9.40(+0.07%)
Feb 14, 2001 13432 13461 13248 13275 0 +0.00(+0.00%)
Feb 13, 2001 13432 13461 13248 13275 0 -148.10(-1.10%)
Feb 10, 2001 13141 13460 13135 13423 0 +284.60(+2.17%)
Feb 09, 2001 13336 13336 12967 13138 0 -227.80(-1.70%)
Feb 08, 2001 13274 13374 13269 13366 0 +96.20(+0.72%)
Feb 07, 2001 13316 13379 13240 13270 0 -115.70(-0.86%)
Feb 06, 2001 13589 13589 13368 13386 0 +0.00(+0.00%)
Feb 05, 2001 13589 13589 13368 13386 0 -318.10(-2.32%)
Feb 03, 2001 13765 13862 13704 13704 0 -75.90(-0.55%)
Feb 02, 2001 13741 13780 13668 13780 0 -64.00(-0.46%)
Feb 01, 2001 13856 13856 13726 13844 0 +16.80(+0.12%)
Jan 31, 2001 13885 13911 13714 13827 0 -18.60(-0.13%)
Jan 30, 2001 13724 13908 13722 13845 0 +0.00(+0.00%)
Jan 29, 2001 13724 13908 13722 13845 0 +149.20(+1.09%)
Jan 27, 2001 13727 13750 13626 13696 0 -107.30(-0.78%)
Jan 26, 2001 13880 13880 13730 13803 0 -90.20(-0.65%)
Jan 25, 2001 14021 14034 13858 13894 0 -91.10(-0.65%)
Jan 24, 2001 13967 14060 13913 13985 0 -47.70(-0.34%)
Jan 23, 2001 14010 14039 13841 14032 0 +0.00(+0.00%)
Jan 22, 2001 14010 14039 13841 14032 0 +43.30(+0.31%)
Jan 20, 2001 13956 14187 13948 13989 0 +115.20(+0.83%)
Jan 19, 2001 13735 13932 13723 13874 0 +206.30(+1.51%)
Jan 18, 2001 13594 13689 13476 13668 0 +83.10(+0.61%)
Jan 17, 2001 13562 13598 13442 13584 0 +78.30(+0.58%)
Jan 16, 2001 13450 13574 13442 13506 0 +0.00(+0.00%)
Jan 15, 2001 13450 13574 13442 13506 0 +158.50(+1.19%)
Jan 13, 2001 13246 13452 13246 13348 0 +146.60(+1.11%)
Jan 12, 2001 13433 13437 13124 13201 0 -231.60(-1.72%)
Jan 11, 2001 13593 13593 13349 13433 0 -177.80(-1.31%)
Jan 10, 2001 13733 13733 13461 13610 0 +0.00(+0.00%)
Jan 09, 2001 13733 13733 13461 13610 0 -257.10(-1.85%)
Jan 06, 2001 13763 13947 13726 13868 0 +176.10(+1.29%)
Jan 05, 2001 13898 13991 13668 13692 0 +0.00(+0.00%)
Jan 04, 2001 13898 13991 13668 13692 0 -94.20(-0.68%)
Dec 30, 2000 13900 13967 13781 13786 0 -161.30(-1.16%)
Dec 29, 2000 13967 13990 13866 13947 0 -34.50(-0.25%)
Dec 28, 2000 13935 13982 13798 13982 0 -26.30(-0.19%)
Dec 27, 2000 13878 14020 13794 14008 0 +0.00(+0.00%)
Dec 26, 2000 13878 14020 13794 14008 0 +580.70(+4.32%)
Dec 23, 2000 13470 13517 13338 13427 0 +3.90(+0.03%)
Dec 22, 2000 13768 13781 13182 13423 0 -491.20(-3.53%)
Dec 21, 2000 14053 14083 13802 13914 0 -218.00(-1.54%)
Dec 20, 2000 14462 14462 14132 14132 0 -351.50(-2.43%)
Dec 19, 2000 14462 14566 14385 14484 0 +0.00(+0.00%)
Dec 18, 2000 14462 14566 14385 14484 0 -68.40(-0.47%)
Dec 16, 2000 14832 14832 14552 14552 0 -374.90(-2.51%)
Dec 15, 2000 15097 15118 14883 14927 0 -241.50(-1.59%)
Dec 14, 2000 15086 15273 14990 15169 0 +54.10(+0.36%)
Dec 13, 2000 15097 15271 15072 15115 0 +98.90(+0.66%)
Dec 12, 2000 14776 15051 14776 15016 0 +0.00(+0.00%)
Dec 11, 2000 14776 15051 14776 15016 0 +319.20(+2.17%)
Dec 09, 2000 14664 14769 14623 14696 0 -23.90(-0.16%)
Dec 08, 2000 14826 14834 14720 14720 0 -169.00(-1.14%)
Dec 07, 2000 14843 15110 14843 14889 0 +194.40(+1.32%)
Dec 06, 2000 15069 15069 14695 14695 0 -259.70(-1.74%)
Dec 05, 2000 14923 15067 14899 14955 0 +0.00(+0.00%)
Dec 04, 2000 14923 15067 14899 14955 0 +119.40(+0.80%)
Dec 02, 2000 14600 14984 14596 14835 0 +186.80(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.