Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2011 8435 8455 8416 8455 57,600 +56.46(+0.67%)
Dec 30, 2011 8368 8405 8331 8399 66,400 -24.73(-0.29%)
Dec 29, 2011 8426 8457 8415 8424 70,800 -16.94(-0.20%)
Dec 28, 2011 8443 8458 8429 8441 51,400 -38.78(-0.46%)
Dec 27, 2011 8504 8517 8477 8479 61,400 +0.00(+0.00%)
Dec 26, 2011 8504 8517 8477 8479 0 +84.18(+1.00%)
Dec 25, 2011 8430 8437 8384 8395 0 +0.00(+0.00%)
Dec 24, 2011 8430 8437 8384 8395 0 +0.00(+0.00%)
Dec 23, 2011 8430 8437 8384 8395 83,800 -64.82(-0.77%)
Dec 22, 2011 8443 8471 8441 8460 90,800 +123.50(+1.48%)
Dec 21, 2011 8318 8355 8318 8336 80,000 +40.36(+0.49%)
Dec 20, 2011 8363 8365 8272 8296 95,000 -105.60(-1.26%)
Dec 19, 2011 8416 8433 8391 8402 0 +0.00(+0.00%)
Dec 18, 2011 8416 8433 8391 8402 0 +0.00(+0.00%)
Dec 17, 2011 8416 8433 8391 8402 105,000 +24.35(+0.29%)
Dec 16, 2011 8449 8455 8374 8377 103,200 -141.76(-1.66%)
Dec 15, 2011 8514 8541 8486 8519 98,400 -33.68(-0.39%)
Dec 14, 2011 8536 8594 8519 8553 113,200 -101.01(-1.17%)
Dec 13, 2011 8653 8682 8633 8654 101,000 +0.00(+0.00%)
Dec 12, 2011 8653 8682 8633 8654 0 +117.36(+1.37%)
Dec 11, 2011 8521 8577 8503 8536 0 +0.00(+0.00%)
Dec 10, 2011 8521 8577 8503 8536 199,800 -128.12(-1.48%)
Dec 09, 2011 8664 8689 8625 8665 127,800 -57.59(-0.66%)
Dec 08, 2011 8629 8730 8614 8722 132,600 +147.01(+1.71%)
Dec 07, 2011 8645 8672 8571 8575 107,800 -120.82(-1.39%)
Dec 06, 2011 8698 8704 8668 8696 91,200 +0.00(+0.00%)
Dec 05, 2011 8698 8704 8668 8696 0 +52.23(+0.60%)
Dec 04, 2011 8603 8644 8592 8644 0 +0.00(+0.00%)
Dec 03, 2011 8603 8644 8592 8644 101,000 +46.37(+0.54%)
Dec 02, 2011 8581 8654 8577 8597 147,800 +162.77(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X