Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2010 10107 10171 10085 10126 0 +0.00(+0.00%)
Feb 27, 2010 10107 10171 10085 10126 113,200 +24.07(+0.24%)
Feb 26, 2010 10256 10267 10087 10102 128,200 -96.87(-0.95%)
Feb 25, 2010 10205 10243 10130 10199 125,200 -153.27(-1.48%)
Feb 24, 2010 10328 10376 10280 10352 121,400 -48.37(-0.47%)
Feb 23, 2010 10302 10450 10298 10400 115,400 +0.00(+0.00%)
Feb 22, 2010 10302 10450 10298 10400 0 +276.89(+2.74%)
Feb 21, 2010 10334 10354 10124 10124 0 +0.00(+0.00%)
Feb 20, 2010 10334 10354 10124 10124 129,400 -212.11(-2.05%)
Feb 19, 2010 10325 10340 10285 10336 111,800 +28.86(+0.28%)
Feb 18, 2010 10162 10307 10150 10307 127,200 +272.58(+2.72%)
Feb 17, 2010 10045 10062 10019 10034 87,000 +20.95(+0.21%)
Feb 16, 2010 10098 10119 10013 10013 97,400 +0.00(+0.00%)
Feb 15, 2010 10098 10119 10013 10013 0 -78.89(-0.78%)
Feb 13, 2010 10085 10099 10014 10092 136,000 +0.00(+0.00%)
Feb 12, 2010 10085 10099 10014 10092 0 +128.20(+1.29%)
Feb 11, 2010 10024 10050 9964 9964 127,000 +31.09(+0.31%)
Feb 10, 2010 9877 9957 9867 9933 135,000 -18.92(-0.19%)
Feb 09, 2010 10007 10064 9942 9952 137,400 +0.00(+0.00%)
Feb 08, 2010 10007 10064 9942 9952 0 -105.27(-1.05%)
Feb 06, 2010 10162 10166 10036 10057 172,000 -298.89(-2.89%)
Feb 05, 2010 10435 10438 10280 10356 164,600 -48.35(-0.46%)
Feb 04, 2010 10428 10437 10356 10404 154,200 +33.24(+0.32%)
Feb 03, 2010 10311 10396 10288 10371 142,000 +166.07(+1.63%)
Feb 02, 2010 10212 10225 10130 10205 162,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X