Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 10505 10629 10449 10624 0 +97.33(+0.92%)
Feb 27, 2011 10476 10532 10454 10527 0 +0.00(+0.00%)
Feb 26, 2011 10476 10532 10454 10527 154,800 +74.05(+0.71%)
Feb 25, 2011 10533 10543 10428 10453 185,000 -126.39(-1.19%)
Feb 24, 2011 10589 10667 10570 10579 182,200 -85.60(-0.80%)
Feb 23, 2011 10746 10761 10640 10665 179,000 -192.83(-1.78%)
Feb 22, 2011 10821 10859 10789 10858 136,400 +0.00(+0.00%)
Feb 21, 2011 10821 10859 10789 10858 0 +14.73(+0.14%)
Feb 20, 2011 10829 10862 10810 10843 0 +0.00(+0.00%)
Feb 19, 2011 10829 10862 10810 10843 151,400 +6.16(+0.06%)
Feb 18, 2011 10883 10892 10820 10837 173,800 +28.35(+0.26%)
Feb 17, 2011 10759 10842 10753 10808 189,200 +61.62(+0.57%)
Feb 16, 2011 10739 10761 10712 10747 0 +21.13(+0.20%)
Feb 15, 2011 10690 10726 10674 10726 140,600 +0.00(+0.00%)
Feb 14, 2011 10690 10726 10674 10726 0 +119.89(+1.13%)
Feb 13, 2011 10575 10632 10571 10606 0 +0.00(+0.00%)
Feb 12, 2011 10575 10632 10571 10606 0 +0.00(+0.00%)
Feb 11, 2011 10575 10632 10571 10606 145,600 -12.18(-0.11%)
Feb 10, 2011 10687 10702 10600 10618 165,000 -18.15(-0.17%)
Feb 09, 2011 10645 10649 10624 10636 150,400 +43.94(+0.41%)
Feb 08, 2011 10641 10644 10573 10592 162,200 +0.00(+0.00%)
Feb 07, 2011 10641 10644 10573 10592 0 +48.52(+0.46%)
Feb 06, 2011 10526 10580 10524 10544 0 +0.00(+0.00%)
Feb 05, 2011 10526 10580 10524 10544 200,200 +112.16(+1.08%)
Feb 04, 2011 10425 10450 10410 10431 150,800 -26.00(-0.25%)
Feb 03, 2011 10368 10480 10367 10457 180,600 +182.86(+1.78%)
Feb 02, 2011 10282 10299 10246 10274 149,000 +36.58(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X