Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 14940 15015 14844 14923 160,300 -47.90(-0.32%)
Feb 27, 2014 14896 15084 14896 14971 126,600 -80.60(-0.54%)
Feb 26, 2014 15002 15094 14958 15052 139,500 +213.90(+1.44%)
Feb 25, 2014 14804 14982 14658 14838 159,500 -28.00(-0.19%)
Feb 24, 2014 14866 14866 14866 14866 0 +0.00(+0.00%)
Feb 23, 2014 14619 14889 14619 14866 0 +0.00(+0.00%)
Feb 22, 2014 14619 14889 14619 14866 138,700 +416.50(+2.88%)
Feb 21, 2014 14701 14732 14429 14449 172,000 -317.30(-2.15%)
Feb 20, 2014 14730 14806 14679 14766 153,900 -76.70(-0.52%)
Feb 19, 2014 14514 14900 14470 14843 206,500 +450.10(+3.13%)
Feb 18, 2014 14344 14428 14215 14393 149,000 +0.00(+0.00%)
Feb 17, 2014 14344 14428 14215 14393 0 +80.10(+0.56%)
Feb 16, 2014 14538 14679 14243 14313 0 +0.00(+0.00%)
Feb 15, 2014 14538 14679 14243 14313 204,200 -221.70(-1.53%)
Feb 14, 2014 14786 14788 14488 14535 148,400 -265.40(-1.79%)
Feb 13, 2014 14822 14875 14769 14800 165,100 +0.00(+0.00%)
Feb 12, 2014 14822 14875 14769 14800 0 +81.80(+0.56%)
Feb 11, 2014 14648 14726 14568 14718 149,800 +0.00(+0.00%)
Feb 10, 2014 14648 14726 14568 14718 0 +255.90(+1.77%)
Feb 09, 2014 14387 14472 14357 14462 0 +0.00(+0.00%)
Feb 08, 2014 14387 14472 14357 14462 186,100 +307.30(+2.17%)
Feb 07, 2014 14233 14308 14155 14155 192,900 -25.30(-0.18%)
Feb 06, 2014 14213 14245 13996 14180 280,200 +171.90(+1.23%)
Feb 05, 2014 14353 14356 14008 14008 294,300 -610.60(-4.18%)
Feb 04, 2014 14789 14847 14615 14619 202,800 +0.00(+0.00%)
Feb 03, 2014 14789 14847 14615 14619 0 -295.40(-1.98%)
Feb 02, 2014 15132 15144 14765 14914 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.