Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2011 9501 9697 9497 9694 156,600 +188.76(+1.99%)
May 30, 2011 9490 9540 9448 9505 93,600 -16.97(-0.18%)
May 27, 2011 9514 9589 9493 9522 109,000 -40.11(-0.42%)
May 26, 2011 9499 9567 9489 9562 117,400 +139.17(+1.48%)
May 25, 2011 9492 9504 9415 9423 116,600 -54.29(-0.57%)
May 24, 2011 9406 9490 9406 9477 115,800 +16.54(+0.17%)
May 23, 2011 9548 9548 9438 9461 131,600 -146.45(-1.52%)
May 22, 2011 9613 9671 9600 9607 0 +0.00(+0.00%)
May 21, 2011 9613 9671 9600 9607 0 +0.00(+0.00%)
May 20, 2011 9613 9671 9600 9607 120,800 -13.74(-0.14%)
May 19, 2011 9711 9731 9601 9621 117,200 -41.26(-0.43%)
May 18, 2011 9603 9694 9590 9662 132,800 +95.06(+0.99%)
May 17, 2011 9514 9593 9502 9567 136,000 +8.72(+0.09%)
May 16, 2011 9571 9598 9553 9558 126,200 -90.47(-0.94%)
May 15, 2011 9751 9751 9553 9649 0 +0.00(+0.00%)
May 14, 2011 9751 9751 9553 9649 0 +0.00(+0.00%)
May 13, 2011 9751 9751 9553 9649 212,600 -67.88(-0.70%)
May 12, 2011 9771 9837 9717 9717 145,000 -147.61(-1.50%)
May 11, 2011 9912 9929 9843 9864 141,600 +45.50(+0.46%)
May 10, 2011 9804 9853 9756 9819 132,000 +24.38(+0.25%)
May 09, 2011 9882 9898 9777 9794 110,800 -64.82(-0.66%)
May 08, 2011 9851 9876 9783 9859 0 +0.00(+0.00%)
May 07, 2011 9851 9876 9783 9859 0 +0.00(+0.00%)
May 06, 2011 9851 9876 9783 9859 132,400 -145.00(-1.45%)
May 05, 2011 9964 10018 9936 10004 0 +0.00(+0.00%)
May 04, 2011 9964 10018 9936 10004 0 +0.00(+0.00%)
May 03, 2011 9964 10018 9936 10004 0 +0.00(+0.00%)
May 02, 2011 9964 10018 9936 10004 127,800 +154.46(+1.57%)
Apr 29, 2011 9749 9850 9713 9850 0 +0.00(+0.00%)
Apr 28, 2011 9749 9850 9713 9850 158,000 +157.90(+1.63%)
Apr 27, 2011 9632 9728 9630 9692 115,800 +133.15(+1.39%)
Apr 26, 2011 9627 9627 9537 9559 100,200 -113.27(-1.17%)
Apr 25, 2011 9706 9748 9657 9672 100,600 -10.25(-0.11%)
Apr 24, 2011 9623 9733 9611 9682 0 +0.00(+0.00%)
Apr 23, 2011 9623 9733 9611 9682 0 +0.00(+0.00%)
Apr 22, 2011 9623 9733 9611 9682 126,200 -3.56(-0.04%)
Apr 21, 2011 9686 9725 9644 9686 118,000 +78.95(+0.82%)
Apr 20, 2011 9537 9631 9519 9607 126,000 +165.79(+1.76%)
Apr 19, 2011 9449 9479 9405 9441 131,600 -115.62(-1.21%)
Apr 18, 2011 9593 9609 9539 9557 110,000 -34.87(-0.36%)
Apr 17, 2011 9646 9652 9578 9592 0 +0.00(+0.00%)
Apr 16, 2011 9646 9652 9578 9592 0 +0.00(+0.00%)
Apr 15, 2011 9646 9652 9578 9592 147,800 -62.40(-0.65%)
Apr 14, 2011 9580 9677 9554 9654 153,000 +12.74(+0.13%)
Apr 13, 2011 9516 9656 9516 9641 157,400 +85.92(+0.90%)
Apr 12, 2011 9604 9604 9513 9555 169,000 -164.44(-1.69%)
Apr 11, 2011 9731 9776 9701 9720 147,600 -48.38(-0.50%)
Apr 10, 2011 9768 9768 9768 0 +0.00(+0.00%)
Apr 09, 2011 9586 9804 9537 9768 0 +0.00(+0.00%)
Apr 08, 2011 9586 9804 9537 9768 215,000 +177.15(+1.85%)
Apr 07, 2011 9653 9687 9578 9591 165,400 +6.56(+0.07%)
Apr 06, 2011 9668 9671 9562 9584 203,200 -31.18(-0.32%)
Apr 05, 2011 9732 9732 9566 9616 182,800 -103.34(-1.06%)
Apr 04, 2011 9774 9809 9719 9719 171,800 +10.50(+0.11%)
Apr 03, 2011 9757 9822 9699 9708 0 +0.00(+0.00%)
Apr 02, 2011 9757 9822 9699 9708 0 +0.00(+0.00%)
Apr 01, 2011 9757 9822 9699 9708 191,600 -46.71(-0.48%)
Mar 31, 2011 9765 9766 9659 9755 187,000 +46.31(+0.48%)
Mar 30, 2011 9490 9709 9479 9709 217,000 +249.71(+2.64%)
Mar 29, 2011 9349 9502 9317 9459 200,600 -19.45(-0.21%)
Mar 28, 2011 9542 9542 9405 9479 192,800 -57.60(-0.60%)
Mar 27, 2011 9565 9570 9469 9536 0 +0.00(+0.00%)
Mar 26, 2011 9565 9570 9469 9536 0 +0.00(+0.00%)
Mar 25, 2011 9565 9570 9469 9536 203,800 +101.12(+1.07%)
Mar 24, 2011 9480 9510 9419 9435 200,200 -14.46(-0.15%)
Mar 23, 2011 9590 9592 9388 9449 265,200 -158.85(-1.65%)
Mar 22, 2011 9403 9625 9396 9608 252,600 +401.57(+4.36%)
Mar 21, 2011 9084 9276 9073 9207 0 +0.00(+0.00%)
Mar 20, 2011 9084 9276 9073 9207 0 +0.00(+0.00%)
Mar 19, 2011 9084 9276 9073 9207 0 +0.00(+0.00%)
Mar 18, 2011 9084 9276 9073 9207 245,400 +244.08(+2.72%)
Mar 17, 2011 8913 9094 8640 8963 312,000 -131.05(-1.44%)
Mar 16, 2011 8767 9169 8764 9094 372,000 +488.57(+5.68%)
Mar 15, 2011 9442 9442 8228 8605 415,800 -1015.34(-10.55%)
Mar 14, 2011 10044 10050 9579 9620 349,800 -633.91(-6.18%)
Mar 13, 2011 10299 10378 10254 10254 0 +0.00(+0.00%)
Mar 12, 2011 10299 10378 10254 10254 236,000 -180.00(-1.73%)
Mar 11, 2011 10544 10549 10410 10434 131,000 -155.10(-1.46%)
Mar 10, 2011 10607 10662 10564 10590 131,000 +64.30(+0.61%)
Mar 09, 2011 10513 10565 10509 10525 150,200 +20.20(+0.19%)
Mar 08, 2011 10627 10627 10472 10505 149,400 +0.00(+0.00%)
Mar 07, 2011 10627 10627 10472 10505 0 -188.70(-1.76%)
Mar 06, 2011 10731 10768 10664 10694 0 +0.00(+0.00%)
Mar 05, 2011 10731 10768 10664 10694 148,400 +107.70(+1.02%)
Mar 04, 2011 10530 10593 10522 10586 122,400 +93.60(+0.89%)
Mar 03, 2011 10609 10630 10492 10492 153,400 -261.60(-2.43%)
Mar 02, 2011 10676 10754 10673 10754 156,400 +129.90(+1.22%)
Mar 01, 2011 10504 10629 10449 10624 186,600 +0.00(+0.00%)
Feb 28, 2011 10504 10629 10449 10624 0 +97.30(+0.92%)
Feb 27, 2011 10476 10532 10454 10527 0 +0.00(+0.00%)
Feb 26, 2011 10476 10532 10454 10527 154,800 +74.10(+0.71%)
Feb 25, 2011 10533 10543 10428 10453 185,000 -126.40(-1.19%)
Feb 24, 2011 10589 10667 10570 10579 182,200 -85.60(-0.80%)
Feb 23, 2011 10746 10761 10640 10665 179,000 -192.80(-1.78%)
Feb 22, 2011 10821 10859 10789 10858 136,400 +0.00(+0.00%)
Feb 21, 2011 10821 10859 10789 10858 0 +14.70(+0.14%)
Feb 20, 2011 10829 10862 10810 10843 0 +0.00(+0.00%)
Feb 19, 2011 10829 10862 10810 10843 151,400 +6.20(+0.06%)
Feb 18, 2011 10883 10892 10820 10837 173,800 +28.30(+0.26%)
Feb 17, 2011 10759 10842 10753 10808 189,200 +61.60(+0.57%)
Feb 16, 2011 10739 10761 10712 10747 0 +21.20(+0.20%)
Feb 15, 2011 10690 10726 10674 10726 140,600 +0.00(+0.00%)
Feb 14, 2011 10690 10726 10674 10726 0 +119.80(+1.13%)
Feb 13, 2011 10575 10632 10571 10606 0 +0.00(+0.00%)
Feb 12, 2011 10575 10632 10571 10606 0 +0.00(+0.00%)
Feb 11, 2011 10575 10632 10571 10606 145,600 -12.10(-0.11%)
Feb 10, 2011 10687 10702 10600 10618 165,000 -18.20(-0.17%)
Feb 09, 2011 10645 10649 10624 10636 150,400 +44.00(+0.42%)
Feb 08, 2011 10641 10644 10573 10592 162,200 +0.00(+0.00%)
Feb 07, 2011 10641 10644 10573 10592 0 +48.50(+0.46%)
Feb 06, 2011 10526 10580 10524 10544 0 +0.00(+0.00%)
Feb 05, 2011 10526 10580 10524 10544 200,200 +112.10(+1.07%)
Feb 04, 2011 10425 10450 10410 10431 150,800 -26.00(-0.25%)
Feb 03, 2011 10368 10480 10367 10457 180,600 +182.90(+1.78%)
Feb 02, 2011 10282 10299 10246 10274 149,000 +36.60(+0.36%)
Feb 01, 2011 10220 10266 10183 10238 146,000 +0.00(+0.00%)
Jan 31, 2011 10220 10266 10183 10238 0 -122.40(-1.18%)
Jan 30, 2011 10460 10480 10333 10360 0 +0.00(+0.00%)
Jan 29, 2011 10460 10480 10333 10360 150,800 -118.40(-1.13%)
Jan 28, 2011 10466 10496 10422 10479 145,200 +76.80(+0.74%)
Jan 27, 2011 10410 10440 10392 10402 111,000 -62.50(-0.60%)
Jan 26, 2011 10375 10480 10356 10464 142,800 +119.30(+1.15%)
Jan 25, 2011 10319 10348 10279 10345 134,000 +0.00(+0.00%)
Jan 24, 2011 10319 10348 10279 10345 0 +70.60(+0.69%)
Jan 23, 2011 10459 10461 10258 10274 0 +0.00(+0.00%)
Jan 22, 2011 10459 10461 10258 10274 184,000 -162.80(-1.56%)
Jan 21, 2011 10492 10506 10422 10437 133,000 -119.80(-1.13%)
Jan 20, 2011 10568 10581 10534 10557 138,600 +38.10(+0.36%)
Jan 19, 2011 10461 10548 10457 10519 126,400 +16.10(+0.15%)
Jan 18, 2011 10562 10562 10483 10503 126,800 +0.00(+0.00%)
Jan 17, 2011 10562 10562 10483 10503 0 +3.90(+0.04%)
Jan 16, 2011 10503 10580 10497 10499 0 +0.00(+0.00%)
Jan 15, 2011 10503 10580 10497 10499 170,800 -90.80(-0.86%)
Jan 14, 2011 10594 10621 10565 10590 160,800 +77.00(+0.73%)
Jan 13, 2011 10562 10576 10503 10513 170,800 +2.10(+0.02%)
Jan 12, 2011 10485 10538 10476 10511 138,400 +0.00(+0.00%)
Jan 11, 2011 10485 10538 10476 10511 0 -30.30(-0.29%)
Jan 10, 2011 10507 10551 10503 10541 0 +0.00(+0.00%)
Jan 09, 2011 10507 10551 10503 10541 0 +0.00(+0.00%)
Jan 08, 2011 10507 10551 10503 10541 161,800 +11.20(+0.11%)
Jan 07, 2011 10478 10530 10478 10530 166,000 +149.00(+1.44%)
Jan 06, 2011 10388 10414 10358 10381 114,600 -17.30(-0.17%)
Jan 05, 2011 10352 10409 10321 10398 114,000 +0.00(+0.00%)
Jan 04, 2011 10352 10409 10321 10398 0 +169.20(+1.65%)
Jan 03, 2011 10303 10316 10210 10229 0 +0.00(+0.00%)
Jan 01, 2011 10303 10316 10210 10229 0 +0.00(+0.00%)
Dec 31, 2010 10303 10316 10210 10229 107,800 -115.60(-1.12%)
Dec 30, 2010 10283 10344 10277 10344 87,600 +51.90(+0.50%)
Dec 29, 2010 10330 10341 10293 10293 78,000 -63.40(-0.61%)
Dec 28, 2010 10293 10377 10293 10356 83,200 +0.00(+0.00%)
Dec 27, 2010 10293 10377 10293 10356 0 +76.80(+0.75%)
Dec 26, 2010 10276 10291 10264 10279 0 +0.00(+0.00%)
Dec 25, 2010 10276 10291 10264 10279 86,200 +0.00(+0.00%)
Dec 24, 2010 10276 10291 10264 10279 0 -67.30(-0.65%)
Dec 23, 2010 10348 10394 10328 10346 142,200 -24.00(-0.23%)
Dec 22, 2010 10277 10372 10266 10370 113,200 +154.10(+1.51%)
Dec 21, 2010 10296 10301 10183 10216 113,600 +0.00(+0.00%)
Dec 20, 2010 10296 10301 10183 10216 0 -87.40(-0.85%)
Dec 18, 2010 10307 10327 10281 10304 140,400 -7.50(-0.07%)
Dec 17, 2010 10298 10347 10282 10311 140,800 +1.50(+0.01%)
Dec 16, 2010 10338 10341 10283 10310 137,400 -7.00(-0.07%)
Dec 15, 2010 10273 10319 10267 10317 170,600 +22.90(+0.22%)
Dec 14, 2010 10212 10294 10200 10294 145,200 +81.90(+0.80%)
Dec 11, 2010 10374 10374 10194 10212 240,600 -73.90(-0.72%)
Dec 10, 2010 10278 10298 10240 10286 153,400 +53.60(+0.52%)
Dec 09, 2010 10200 10259 10184 10232 126,600 +91.20(+0.90%)
Dec 08, 2010 10153 10167 10094 10141 114,800 -26.10(-0.26%)
Dec 07, 2010 10175 10180 10144 10167 95,400 +0.00(+0.00%)
Dec 06, 2010 10175 10180 10144 10167 0 -11.10(-0.11%)
Dec 04, 2010 10232 10254 10155 10178 107,800 +9.80(+0.10%)
Dec 03, 2010 10151 10188 10143 10168 131,400 +180.45(+1.81%)
Dec 02, 2010 9940 9988 9919 9988 122,600 +51.01(+0.51%)
Dec 01, 2010 10070 10101 9937 9937 153,400 -188.96(-1.87%)
Nov 30, 2010 10076 10150 10044 10126 124,800 +0.00(+0.00%)
Nov 29, 2010 10076 10150 10044 10126 0 +86.40(+0.86%)
Nov 27, 2010 10078 10135 10040 10040 115,800 -40.20(-0.40%)
Nov 26, 2010 10118 10123 10039 10080 133,800 +49.70(+0.50%)
Nov 25, 2010 9943 10064 9905 10030 150,200 +0.00(+0.00%)
Nov 24, 2010 9943 10064 9905 10030 0 -85.10(-0.84%)
Nov 23, 2010 10134 10158 10092 10115 121,800 +0.00(+0.00%)
Nov 22, 2010 10134 10158 10092 10115 0 +92.80(+0.93%)
Nov 20, 2010 10125 10130 10019 10022 160,800 +8.80(+0.09%)
Nov 19, 2010 9821 10014 9799 10014 189,000 +201.94(+2.06%)
Nov 18, 2010 9693 9817 9693 9812 112,600 +14.56(+0.15%)
Nov 17, 2010 9893 9908 9774 9797 133,200 -30.41(-0.31%)
Nov 16, 2010 9782 9831 9745 9828 128,600 +0.00(+0.00%)
Nov 15, 2010 9782 9831 9745 9828 0 +102.70(+1.06%)
Nov 13, 2010 9810 9851 9725 9725 129,400 -136.65(-1.39%)
Nov 12, 2010 9878 9885 9835 9861 139,600 +30.94(+0.31%)
Nov 11, 2010 9749 9843 9747 9831 168,800 +136.03(+1.40%)
Nov 10, 2010 9667 9727 9660 9694 122,000 -38.43(-0.39%)
Nov 09, 2010 9700 9737 9678 9733 118,200 +0.00(+0.00%)
Nov 08, 2010 9700 9737 9678 9733 0 +106.93(+1.11%)
Nov 07, 2010 9501 9681 9497 9626 0 +0.00(+0.00%)
Nov 06, 2010 9501 9681 9497 9626 0 +0.00(+0.00%)
Nov 05, 2010 9501 9681 9497 9626 161,000 +267.21(+2.86%)
Nov 04, 2010 9283 9378 9277 9359 133,000 +198.80(+2.17%)
Nov 03, 2010 9140 9172 9124 9160 0 +0.00(+0.00%)
Nov 02, 2010 9140 9172 9124 9160 115,200 +5.26(+0.06%)
Nov 01, 2010 9167 9258 9134 9155 125,400 -47.73(-0.52%)
Oct 31, 2010 9327 9338 9179 9202 0 +0.00(+0.00%)
Oct 30, 2010 9327 9338 9179 9202 0 +0.00(+0.00%)
Oct 29, 2010 9327 9338 9179 9202 167,000 -163.58(-1.75%)
Oct 28, 2010 9369 9414 9350 9366 146,800 -21.00(-0.22%)
Oct 27, 2010 9436 9454 9330 9387 130,200 +9.65(+0.10%)
Oct 26, 2010 9387 9455 9362 9377 107,400 -23.78(-0.25%)
Oct 25, 2010 9424 9461 9393 9401 98,000 -25.55(-0.27%)
Oct 24, 2010 9404 9458 9390 9427 0 +0.00(+0.00%)
Oct 23, 2010 9404 9458 9390 9427 0 +0.00(+0.00%)
Oct 22, 2010 9404 9458 9390 9427 108,400 +50.23(+0.54%)
Oct 21, 2010 9444 9479 9327 9376 131,400 -5.12(-0.05%)
Oct 20, 2010 9400 9402 9317 9382 138,400 -157.85(-1.65%)
Oct 19, 2010 9490 9575 9490 9539 118,400 +40.96(+0.43%)
Oct 18, 2010 9518 9565 9471 9498 104,800 -1.76(-0.02%)
Oct 17, 2010 9551 9554 9479 9500 0 +0.00(+0.00%)
Oct 16, 2010 9551 9554 9479 9500 0 +0.00(+0.00%)
Oct 15, 2010 9551 9554 9479 9500 143,800 -83.26(-0.87%)
Oct 14, 2010 9515 9614 9482 9584 171,000 +180.00(+1.91%)
Oct 13, 2010 9474 9510 9394 9404 144,000 +14.87(+0.16%)
Oct 12, 2010 9649 9650 9388 9389 140,800 -200.24(-2.09%)
Oct 11, 2010 9676 9589 9589 9589 0 +0.00(+0.00%)
Oct 10, 2010 9676 9589 9589 9589 0 +0.00(+0.00%)
Oct 09, 2010 9676 9676 9589 9589 0 +0.00(+0.00%)
Oct 08, 2010 9676 9676 9589 9589 148,000 -95.93(-0.99%)
Oct 07, 2010 9661 9717 9649 9685 171,200 -6.62(-0.07%)
Oct 06, 2010 9588 9694 9567 9691 234,200 +172.67(+1.81%)
Oct 05, 2010 9337 9538 9332 9519 193,800 +137.70(+1.47%)
Oct 04, 2010 9411 9508 9359 9381 161,200 -38.58(-0.41%)
Oct 03, 2010 9441 9470 9359 9420 0 +0.00(+0.00%)
Oct 02, 2010 9441 9470 9359 9420 0 +15.41(+0.16%)
Oct 01, 2010 9441 9470 9359 9404 163,200 +34.88(+0.37%)
Sep 30, 2010 9555 9567 9369 9369 145,800 -190.03(-1.99%)
Sep 29, 2010 9530 9601 9502 9559 134,600 +63.62(+0.67%)
Sep 28, 2010 9547 9554 9471 9496 97,400 -107.38(-1.12%)
Sep 27, 2010 9557 9613 9539 9603 122,600 +131.47(+1.39%)
Sep 26, 2010 9435 9472 9472 9472 0 +0.00(+0.00%)
Sep 25, 2010 9435 9602 9416 9472 0 +0.00(+0.00%)
Sep 24, 2010 9435 9602 9416 9472 146,600 -94.65(-0.99%)
Sep 23, 2010 9563 9625 9547 9566 0 +0.00(+0.00%)
Sep 22, 2010 9563 9625 9547 9566 108,800 -35.79(-0.37%)
Sep 21, 2010 9701 9704 9580 9602 109,400 -23.98(-0.25%)
Sep 20, 2010 9582 9643 9554 9626 0 +0.00(+0.00%)
Sep 19, 2010 9582 9643 9554 9626 0 +0.00(+0.00%)
Sep 18, 2010 9582 9643 9554 9626 0 +0.00(+0.00%)
Sep 17, 2010 9582 9643 9554 9626 122,800 +116.59(+1.23%)
Sep 16, 2010 9614 9621 9480 9510 142,200 -7.06(-0.07%)
Sep 15, 2010 9243 9579 9199 9517 187,800 +217.25(+2.34%)
Sep 14, 2010 9320 9330 9258 9299 117,400 -22.51(-0.24%)
Sep 13, 2010 9326 9391 9317 9322 108,600 +82.65(+0.89%)
Sep 12, 2010 9132 9292 9132 9239 0 +0.00(+0.00%)
Sep 11, 2010 9132 9292 9132 9239 0 +0.00(+0.00%)
Sep 10, 2010 9132 9292 9132 9239 169,800 +140.78(+1.55%)
Sep 09, 2010 9121 9136 9070 9098 92,800 +73.79(+0.82%)
Sep 08, 2010 9099 9106 8998 9025 107,000 -201.40(-2.18%)
Sep 07, 2010 9232 9311 9207 9226 118,000 -75.32(-0.81%)
Sep 06, 2010 9200 9303 9173 9301 106,800 +187.19(+2.05%)
Sep 05, 2010 9098 9141 9051 9114 0 +0.00(+0.00%)
Sep 03, 2010 9098 9141 9051 9114 102,000 +51.29(+0.57%)
Sep 02, 2010 9070 9083 8959 9063 119,200 +135.82(+1.52%)
Sep 01, 2010 8833 8932 8796 8927 120,000 +102.96(+1.17%)
Aug 31, 2010 8999 9008 8819 8824 121,800 -325.20(-3.55%)
Aug 30, 2010 9141 9281 9118 9149 114,400 +158.20(+1.76%)
Aug 29, 2010 8811 9022 8810 8991 0 +0.00(+0.00%)
Aug 27, 2010 8811 9022 8810 8991 127,800 +84.58(+0.95%)
Aug 26, 2010 8908 8911 8834 8906 104,800 +61.09(+0.69%)
Aug 25, 2010 8904 8949 8807 8845 134,000 -149.75(-1.66%)
Aug 24, 2010 9025 9069 8984 8995 111,200 -121.55(-1.33%)
Aug 23, 2010 9147 9171 9091 9117 93,600 -62.69(-0.68%)
Aug 21, 2010 9239 9288 9169 9179 0 +0.00(+0.00%)
Aug 20, 2010 9239 9288 9169 9179 112,000 -183.30(-1.96%)
Aug 19, 2010 9243 9363 9243 9363 120,200 +122.14(+1.32%)
Aug 18, 2010 9262 9281 9153 9241 118,400 +78.86(+0.86%)
Aug 17, 2010 9090 9188 9084 9162 91,400 -34.99(-0.38%)
Aug 16, 2010 9145 9211 9096 9197 97,000 -56.79(-0.61%)
Aug 15, 2010 9215 9278 9163 9253 0 +0.00(+0.00%)
Aug 14, 2010 9215 9278 9163 9253 0 +0.00(+0.00%)
Aug 13, 2010 9215 9278 9163 9253 121,800 +40.87(+0.44%)
Aug 12, 2010 9125 9213 9066 9213 142,400 -80.26(-0.86%)
Aug 11, 2010 9423 9445 9284 9293 111,600 -258.20(-2.70%)
Aug 10, 2010 9630 9667 9505 9551 107,000 -21.44(-0.22%)
Aug 09, 2010 9536 9573 9524 9572 87,800 -69.63(-0.72%)
Aug 08, 2010 9561 9658 9545 9642 0 +0.00(+0.00%)
Aug 07, 2010 9561 9658 9545 9642 0 +0.00(+0.00%)
Aug 06, 2010 9561 9658 9545 9642 112,000 -11.80(-0.12%)
Aug 05, 2010 9640 9689 9578 9654 128,800 +164.58(+1.73%)
Aug 04, 2010 9607 9613 9475 9489 119,400 -204.67(-2.11%)
Aug 03, 2010 9717 9751 9633 9694 138,600 +123.70(+1.29%)
Aug 02, 2010 9575 9676 9549 9570 135,600 +33.01(+0.35%)
Aug 01, 2010 9537 9537 0 +0.00(+0.00%)
Jul 31, 2010 9659 9659 9506 9537 0 +0.00(+0.00%)
Jul 30, 2010 9659 9659 9506 9537 166,200 -158.72(-1.64%)
Jul 29, 2010 9654 9733 9649 9696 148,200 -57.25(-0.59%)
Jul 28, 2010 9614 9760 9614 9753 148,200 +256.42(+2.70%)
Jul 27, 2010 9513 9542 9488 9497 130,600 -6.81(-0.07%)
Jul 26, 2010 9521 9562 9494 9504 90,400 +72.70(+0.77%)
Jul 25, 2010 9380 9474 9367 9431 0 +0.00(+0.00%)
Jul 24, 2010 9380 9474 9367 9431 0 +0.00(+0.00%)
Jul 23, 2010 9380 9474 9367 9431 157,600 +210.08(+2.28%)
Jul 22, 2010 9216 9254 9176 9221 229,600 -57.95(-0.62%)
Jul 21, 2010 9404 9404 9231 9279 166,600 -21.63(-0.23%)
Jul 20, 2010 9267 9379 9248 9300 141,000 -107.90(-1.15%)
Jul 19, 2010 9601 9637 9392 9408 0 +0.00(+0.00%)
Jul 18, 2010 9601 9637 9392 9408 0 +0.00(+0.00%)
Jul 17, 2010 9601 9637 9392 9408 0 +0.00(+0.00%)
Jul 16, 2010 9601 9637 9392 9408 134,000 -277.17(-2.86%)
Jul 15, 2010 9701 9727 9667 9686 115,800 -109.71(-1.12%)
Jul 14, 2010 9708 9807 9693 9795 193,400 +258.01(+2.71%)
Jul 13, 2010 9593 9630 9502 9537 149,600 -10.88(-0.11%)
Jul 12, 2010 9540 9633 9534 9548 123,600 -37.21(-0.39%)
Jul 10, 2010 9602 9611 9517 9585 0 +0.00(+0.00%)
Jul 09, 2010 9602 9611 9517 9585 125,200 +49.58(+0.52%)
Jul 08, 2010 9463 9546 9456 9536 118,200 +256.09(+2.76%)
Jul 07, 2010 9323 9330 9224 9280 120,800 -58.39(-0.63%)
Jul 06, 2010 9158 9351 9092 9338 137,400 +71.26(+0.77%)
Jul 05, 2010 9230 9283 9214 9267 100,600 +63.07(+0.69%)
Jul 03, 2010 9235 9259 9160 9204 0 +0.00(+0.00%)
Jul 02, 2010 9235 9259 9160 9204 115,600 +12.11(+0.13%)
Jul 01, 2010 9297 9297 9148 9192 125,400 -191.04(-2.04%)
Jun 30, 2010 9396 9420 9347 9383 131,000 -188.03(-1.96%)
Jun 29, 2010 9718 9760 9549 9571 106,800 -123.27(-1.27%)
Jun 28, 2010 9759 9762 9679 9694 91,600 -43.54(-0.45%)
Jun 27, 2010 9779 9795 9698 9737 0 +0.00(+0.00%)
Jun 26, 2010 9779 9795 9698 9737 0 +0.00(+0.00%)
Jun 25, 2010 9779 9795 9698 9737 129,400 -190.86(-1.92%)
Jun 24, 2010 9903 10009 9894 9928 94,800 +4.64(+0.05%)
Jun 23, 2010 9973 9975 9913 9924 102,600 -189.20(-1.87%)
Jun 22, 2010 10132 10184 10106 10113 115,000 -125.10(-1.22%)
Jun 21, 2010 10109 10252 10109 10238 123,000 +242.98(+2.43%)
Jun 20, 2010 10028 10029 9965 9995 0 +0.00(+0.00%)
Jun 19, 2010 10028 10029 9965 9995 0 +0.00(+0.00%)
Jun 18, 2010 10028 10029 9965 9995 98,400 -4.38(-0.04%)
Jun 17, 2010 10009 10054 9989 9999 97,600 -67.80(-0.67%)
Jun 16, 2010 10043 10110 10033 10067 120,200 +179.31(+1.81%)
Jun 15, 2010 9846 9912 9826 9888 101,600 +8.04(+0.08%)
Jun 14, 2010 9825 9882 9820 9880 97,200 +174.60(+1.80%)
Jun 13, 2010 9701 9765 9674 9705 0 +0.00(+0.00%)
Jun 12, 2010 9701 9765 9674 9705 0 +0.00(+0.00%)
Jun 11, 2010 9701 9765 9674 9705 222,400 +162.60(+1.70%)
Jun 10, 2010 9477 9544 9437 9543 116,600 +103.52(+1.10%)
Jun 09, 2010 9476 9488 9378 9439 0 -98.81(-1.04%)
Jun 08, 2010 9449 9588 9435 9538 129,600 +17.14(+0.18%)
Jun 07, 2010 9705 9714 9503 9521 148,400 -380.39(-3.84%)
Jun 06, 2010 9909 9962 9868 9901 0 +0.00(+0.00%)
Jun 05, 2010 9909 9962 9868 9901 0 +0.00(+0.00%)
Jun 04, 2010 9909 9962 9868 9901 120,200 -13.00(-0.13%)
Jun 03, 2010 9759 9920 9759 9914 142,600 +310.95(+3.24%)
Jun 02, 2010 9604 9763 9560 9603 158,400 -108.59(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.