Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 12844 12985 12820 12969 0 +289.10(+2.28%)
Jun 28, 2001 12854 12877 12567 12680 0 -149.10(-1.16%)
Jun 27, 2001 12936 12988 12829 12829 0 -149.80(-1.15%)
Jun 26, 2001 12856 13027 12838 12979 0 +82.30(+0.64%)
Jun 25, 2001 13053 13074 12824 12896 0 -148.10(-1.14%)
Jun 22, 2001 13042 13079 12941 13045 0 +82.20(+0.63%)
Jun 21, 2001 12777 13006 12728 12962 0 +287.80(+2.27%)
Jun 20, 2001 12575 12762 12512 12675 0 +100.30(+0.80%)
Jun 19, 2001 12734 12913 12512 12574 0 -123.50(-0.97%)
Jun 18, 2001 12766 12787 12657 12698 0 -92.60(-0.72%)
Jun 15, 2001 12722 12798 12579 12790 0 -56.30(-0.44%)
Jun 14, 2001 12826 12935 12804 12847 0 +23.20(+0.18%)
Jun 13, 2001 12884 12970 12803 12824 0 -16.60(-0.13%)
Jun 12, 2001 13112 13164 12840 12840 0 -386.40(-2.92%)
Jun 11, 2001 13413 13447 13225 13226 0 -203.70(-1.52%)
Jun 08, 2001 13324 13511 13320 13430 0 +152.70(+1.15%)
Jun 07, 2001 13123 13300 13050 13278 0 +102.70(+0.78%)
Jun 06, 2001 13290 13313 13128 13175 0 -7.20(-0.05%)
Jun 05, 2001 13232 13256 12984 13182 0 -130.30(-0.98%)
Jun 04, 2001 13294 13312 13214 13312 0 +50.50(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.