Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 12429 12444 12394 12414 87,200 -39.54(-0.32%)
Aug 30, 2005 12411 12457 12396 12453 101,000 +143.31(+1.16%)
Aug 29, 2005 12387 12387 12275 12310 86,400 -129.65(-1.04%)
Aug 26, 2005 12458 12483 12385 12439 89,800 +34.32(+0.28%)
Aug 25, 2005 12443 12467 12401 12405 95,800 -97.10(-0.78%)
Aug 24, 2005 12422 12516 12417 12502 96,200 +29.33(+0.24%)
Aug 23, 2005 12512 12612 12473 12473 137,600 +20.42(+0.16%)
Aug 22, 2005 12331 12479 12331 12453 116,200 +160.78(+1.31%)
Aug 19, 2005 12277 12292 12220 12292 91,000 -15.64(-0.13%)
Aug 18, 2005 12323 12370 12293 12307 99,800 +34.25(+0.28%)
Aug 17, 2005 12287 12370 12271 12273 135,000 -42.55(-0.35%)
Aug 16, 2005 12325 12337 12277 12316 116,600 +59.12(+0.48%)
Aug 15, 2005 12255 12309 12237 12257 103,600 -5.13(-0.04%)
Aug 12, 2005 12276 12324 12228 12262 107,800 -1.64(-0.01%)
Aug 11, 2005 12178 12285 12167 12263 127,400 +165.24(+1.37%)
Aug 10, 2005 11996 12139 11992 12098 132,800 +197.76(+1.66%)
Aug 09, 2005 11797 11958 11797 11900 89,800 +121.34(+1.03%)
Aug 08, 2005 11671 11795 11615 11779 83,800 +12.50(+0.11%)
Aug 05, 2005 11842 11863 11725 11766 76,600 -116.83(-0.98%)
Aug 04, 2005 11945 11945 11823 11883 87,600 -98.49(-0.82%)
Aug 03, 2005 11988 12010 11950 11982 93,600 +41.60(+0.35%)
Aug 02, 2005 11954 11982 11921 11940 92,800 -6.72(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X