Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 32361 32693 32359 32619 0 +285.80(+0.88%)
Aug 30, 2023 32433 32557 32301 32334 0 +106.50(+0.33%)
Aug 29, 2023 32281 32389 32187 32227 0 +57.00(+0.18%)
Aug 28, 2023 32170 0 +545.70(+1.73%)
Aug 27, 2023 31841 31886 31572 31624 0 +0.00(+0.00%)
Aug 26, 2023 31841 31886 31572 31624 0 +2.00(+0.01%)
Aug 25, 2023 31841 31886 31572 31622 0 -664.90(-2.06%)
Aug 24, 2023 32130 32298 32063 32287 0 +276.90(+0.87%)
Aug 23, 2023 31718 32040 31718 32010 0 +153.60(+0.48%)
Aug 22, 2023 31793 31906 31694 31857 0 +291.10(+0.92%)
Aug 21, 2023 31566 0 +114.80(+0.37%)
Aug 20, 2023 31321 31645 31275 31451 0 +0.00(+0.00%)
Aug 19, 2023 31321 31645 31275 31451 0 +0.00(+0.00%)
Aug 18, 2023 31321 31645 31275 31451 0 -175.20(-0.55%)
Aug 17, 2023 31622 31704 31310 31626 0 -140.80(-0.44%)
Aug 16, 2023 31966 31997 31767 31767 0 -472.10(-1.46%)
Aug 15, 2023 32372 32404 32218 32239 0 +179.00(+0.56%)
Aug 14, 2023 32457 32614 32032 32060 0 -413.80(-1.27%)
Aug 13, 2023 32016 32505 32016 32474 0 +0.00(+0.00%)
Aug 12, 2023 32016 32505 32016 32474 0 +0.00(+0.00%)
Aug 11, 2023 32016 32505 32016 32474 0 +0.00(+0.00%)
Aug 10, 2023 32016 32505 32016 32474 0 +269.40(+0.84%)
Aug 09, 2023 32346 32408 32176 32204 0 -173.00(-0.53%)
Aug 08, 2023 32431 32540 32239 32377 0 +122.70(+0.38%)
Aug 07, 2023 31921 32307 31830 32255 0 +61.80(+0.19%)
Aug 06, 2023 32019 32295 31934 32193 0 +0.00(+0.00%)
Aug 05, 2023 32019 32295 31934 32193 0 +0.00(+0.00%)
Aug 04, 2023 32019 32295 31934 32193 0 +33.50(+0.10%)
Aug 03, 2023 32376 32467 32142 32159 0 -548.40(-1.68%)
Aug 02, 2023 33123 33159 32628 32708 0 -768.90(-2.30%)
Aug 01, 2023 33292 33489 33204 33477 0 +304.40(+0.92%)
Jul 31, 2023 33129 33402 33026 33172 0 +413.00(+1.26%)
Jul 30, 2023 32444 32847 32038 32759 0 +0.00(+0.00%)
Jul 29, 2023 32444 32847 32038 32759 0 +0.00(+0.00%)
Jul 28, 2023 32444 32847 32038 32759 0 -132.00(-0.40%)
Jul 27, 2023 32524 32939 32504 32891 0 +222.90(+0.68%)
Jul 26, 2023 32705 32724 32488 32668 0 -14.20(-0.04%)
Jul 25, 2023 32705 32716 32510 32682 0 -18.40(-0.06%)
Jul 24, 2023 32648 32794 32554 32701 0 +396.70(+1.23%)
Jul 23, 2023 32337 32462 32081 32304 0 +0.00(+0.00%)
Jul 22, 2023 32337 32462 32081 32304 0 +0.00(+0.00%)
Jul 21, 2023 32337 32462 32081 32304 0 -186.30(-0.57%)
Jul 20, 2023 32803 32861 32463 32490 0 -405.50(-1.23%)
Jul 19, 2023 32812 32896 32671 32896 0 +402.10(+1.24%)
Jul 18, 2023 32457 32715 32338 32494 0 +102.60(+0.32%)
Jul 17, 2023 32588 32781 32225 32391 0 +0.00(+0.00%)
Jul 16, 2023 32588 32781 32225 32391 0 +0.00(+0.00%)
Jul 15, 2023 32588 32781 32225 32391 0 +0.00(+0.00%)
Jul 14, 2023 32588 32781 32225 32391 0 -28.00(-0.09%)
Jul 13, 2023 32106 32484 31953 32419 0 +475.40(+1.49%)
Jul 12, 2023 32280 32312 31792 31944 0 -259.70(-0.81%)
Jul 11, 2023 32435 32469 32084 32204 0 +13.90(+0.04%)
Jul 10, 2023 32190 0 -198.70(-0.61%)
Jul 07, 2023 32451 32730 32328 32388 0 -384.60(-1.17%)
Jul 06, 2023 33058 33079 32638 32773 0 -565.70(-1.70%)
Jul 05, 2023 33165 33389 33041 33339 0 -83.80(-0.25%)
Jul 04, 2023 33512 33576 33339 33422 0 -330.80(-0.98%)
Jul 03, 2023 33518 33763 33511 33753 0 +564.30(+1.70%)
Jul 02, 2023 33068 33233 32919 33189 0 +0.00(+0.00%)
Jul 01, 2023 33068 33233 32919 33189 0 +0.00(+0.00%)
Jun 30, 2023 33068 33233 32919 33189 0 -45.10(-0.14%)
Jun 29, 2023 33307 33528 33185 33234 0 +40.10(+0.12%)
Jun 28, 2023 32808 33194 32643 33194 0 +655.70(+2.02%)
Jun 27, 2023 32630 32689 32307 32538 0 -160.50(-0.49%)
Jun 26, 2023 32647 32885 32393 32699 0 -82.70(-0.25%)
Jun 25, 2023 33458 33534 32576 32782 0 +0.00(+0.00%)
Jun 24, 2023 33458 33534 32576 32782 0 +0.00(+0.00%)
Jun 23, 2023 33458 33534 32576 32782 0 -483.40(-1.45%)
Jun 22, 2023 33438 33642 33232 33265 0 -310.20(-0.92%)
Jun 21, 2023 33201 33658 33155 33575 0 +186.20(+0.56%)
Jun 20, 2023 33270 33475 33089 33389 0 +18.50(+0.06%)
Jun 19, 2023 33769 33773 33232 33370 0 -335.70(-1.00%)
Jun 18, 2023 33399 33773 33187 33706 0 +0.00(+0.00%)
Jun 17, 2023 33399 33773 33187 33706 0 +0.00(+0.00%)
Jun 16, 2023 33399 33773 33187 33706 0 +220.60(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.