Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 15113 15113 14854 15007 221,200 -376.80(-2.45%)
Jan 30, 2014 15164 15384 15160 15384 164,800 +403.70(+2.69%)
Jan 29, 2014 15039 15088 14953 14980 183,100 -25.50(-0.17%)
Jan 28, 2014 15092 15110 14934 15006 223,900 +0.00(+0.00%)
Jan 27, 2014 15092 15110 14934 15006 0 -385.90(-2.51%)
Jan 25, 2014 15474 15485 15288 15392 221,000 -304.30(-1.94%)
Jan 24, 2014 15901 15959 15690 15696 206,900 -125.10(-0.79%)
Jan 23, 2014 15749 15870 15631 15821 185,300 +25.00(+0.16%)
Jan 22, 2014 15711 15895 15706 15796 154,300 +154.30(+0.99%)
Jan 21, 2014 15724 15727 15574 15642 0 +0.00(+0.00%)
Jan 20, 2014 15724 15727 15574 15642 0 -92.80(-0.59%)
Jan 18, 2014 15696 15783 15622 15734 180,100 -12.70(-0.08%)
Jan 17, 2014 15845 15941 15710 15747 214,200 -61.50(-0.39%)
Jan 16, 2014 15649 15809 15637 15809 185,800 +386.30(+2.50%)
Jan 15, 2014 15657 15662 15384 15422 214,500 -489.70(-3.08%)
Jan 14, 2014 15912 15912 15912 15912 0 +0.00(+0.00%)
Jan 13, 2014 15785 15922 15755 15912 0 +0.00(+0.00%)
Jan 12, 2014 15785 15922 15755 15912 0 +0.00(+0.00%)
Jan 11, 2014 15785 15922 15755 15912 237,500 +31.80(+0.20%)
Jan 10, 2014 16003 16005 15838 15880 217,400 -241.20(-1.50%)
Jan 09, 2014 15944 16122 15907 16122 206,700 +307.10(+1.94%)
Jan 08, 2014 15835 15935 15784 15814 165,900 -94.50(-0.59%)
Jan 07, 2014 16148 16164 15864 15909 192,700 +0.00(+0.00%)
Jan 06, 2014 16148 16164 15864 15909 0 -382.40(-2.35%)
Jan 05, 2014 16269 16320 16183 16291 0 +0.00(+0.00%)
Jan 04, 2014 16269 16320 16183 16291 0 +0.00(+0.00%)
Jan 03, 2014 16269 16320 16183 16291 0 +0.00(+0.00%)
Jan 02, 2014 16269 16320 16183 16291 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.