Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 8938 8968 8906 8955 136,200 +1.30(+0.01%)
Aug 30, 2011 8958 8993 8936 8954 135,600 +102.55(+1.16%)
Aug 29, 2011 8802 8926 8751 8851 143,600 +53.57(+0.61%)
Aug 28, 2011 8747 8805 8742 8798 0 +0.00(+0.00%)
Aug 27, 2011 8747 8805 8742 8798 0 +0.00(+0.00%)
Aug 26, 2011 8747 8805 8742 8798 140,800 +25.42(+0.29%)
Aug 25, 2011 8748 8850 8742 8772 160,800 +132.75(+1.54%)
Aug 24, 2011 8812 8825 8621 8640 167,200 -93.40(-1.07%)
Aug 23, 2011 8703 8747 8630 8733 158,600 +104.88(+1.22%)
Aug 22, 2011 8687 8756 8619 8628 146,200 -91.11(-1.04%)
Aug 21, 2011 8772 8796 8707 8719 0 +0.00(+0.00%)
Aug 19, 2011 8772 8796 8707 8719 152,200 -224.52(-2.51%)
Aug 18, 2011 9043 9043 8931 8944 119,400 -113.50(-1.25%)
Aug 17, 2011 9048 9082 9004 9057 115,000 -50.17(-0.55%)
Aug 16, 2011 9135 9150 9073 9107 117,600 +21.02(+0.23%)
Aug 15, 2011 9083 9117 9033 9086 107,800 -213.47(-2.30%)
Aug 14, 2011 9469 9469 9264 9300 0 +0.00(+0.00%)
Aug 13, 2011 9469 9469 9264 9300 0 +336.16(+3.75%)
Aug 12, 2011 9064 9070 8927 8964 150,600 -18.22(-0.20%)
Aug 11, 2011 8877 8983 8832 8982 162,800 -56.80(-0.63%)
Aug 10, 2011 9111 9144 9021 9039 173,600 +94.26(+1.05%)
Aug 09, 2011 8912 8950 8657 8944 252,400 -153.08(-1.68%)
Aug 08, 2011 9170 9215 9057 9098 147,000 -202.32(-2.18%)
Aug 07, 2011 9469 9469 9264 9300 0 +0.00(+0.00%)
Aug 06, 2011 9469 9469 9264 9300 0 +0.00(+0.00%)
Aug 05, 2011 9469 9469 9264 9300 189,000 -359.30(-3.72%)
Aug 04, 2011 9686 9768 9615 9659 154,800 +22.04(+0.23%)
Aug 03, 2011 9705 9705 9610 9637 131,200 -207.45(-2.11%)
Aug 02, 2011 9872 9873 9822 9845 120,600 -120.42(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.