Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2014 17340 17472 17331 17460 149,100 +211.30(+1.23%)
Nov 28, 2014 17310 17347 17212 17248 0 -135.10(-0.78%)
Nov 27, 2014 17348 17433 17336 17384 136,500 -24.00(-0.14%)
Nov 26, 2014 17490 17490 17373 17408 170,600 +50.10(+0.29%)
Nov 25, 2014 17358 17358 17358 17358 0 +0.00(+0.00%)
Nov 22, 2014 17286 17382 17108 17358 156,300 +56.60(+0.33%)
Nov 21, 2014 17408 17408 17271 17301 144,000 +12.10(+0.07%)
Nov 20, 2014 17384 17473 17281 17289 170,100 -55.30(-0.32%)
Nov 19, 2014 17189 17357 17186 17344 158,100 +370.30(+2.18%)
Nov 18, 2014 17381 17409 16907 16974 192,800 -517.00(-2.96%)
Nov 15, 2014 17520 17520 17300 17491 196,000 +98.00(+0.56%)
Nov 14, 2014 17192 17401 17100 17393 159,800 +195.70(+1.14%)
Nov 13, 2014 17253 17444 17170 17197 193,300 +73.00(+0.43%)
Nov 12, 2014 16870 17160 16855 17124 154,000 +343.60(+2.05%)
Nov 11, 2014 16758 16818 16713 16780 125,600 -99.90(-0.59%)
Nov 08, 2014 16934 16938 16824 16880 153,300 +87.90(+0.52%)
Nov 07, 2014 16994 17046 16725 16792 199,000 -144.80(-0.85%)
Nov 06, 2014 16785 16995 16778 16937 232,200 +74.80(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.