Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 15821 15855 15395 15727 0 -111.08(-0.70%)
Jul 28, 2000 16134 16134 15816 15839 0 -343.44(-2.12%)
Jul 27, 2000 16458 16458 16027 16182 0 -320.60(-1.94%)
Jul 26, 2000 16554 16564 16400 16503 0 -70.98(-0.43%)
Jul 25, 2000 16506 16574 16342 16574 0 +26.47(+0.16%)
Jul 24, 2000 16767 16767 16370 16547 0 -264.37(-1.57%)
Jul 21, 2000 17026 17099 16801 16811 0 -172.08(-1.01%)
Jul 19, 2000 16905 17015 16703 16984 0 +38.50(+0.23%)
Jul 18, 2000 17261 17350 16834 16945 0 -341.76(-1.98%)
Jul 17, 2000 17189 17477 17150 17287 0 +143.93(+0.84%)
Jul 14, 2000 17137 17176 17020 17143 0 +106.00(+0.62%)
Jul 13, 2000 17348 17348 17010 17037 0 -305.23(-1.76%)
Jul 12, 2000 17519 17542 17210 17342 0 -162.23(-0.93%)
Jul 11, 2000 17568 17574 17437 17504 0 -68.32(-0.39%)
Jul 10, 2000 17422 17595 17422 17573 0 +174.44(+1.00%)
Jul 07, 2000 17290 17483 17290 17398 0 +115.87(+0.67%)
Jul 06, 2000 17403 17403 17155 17282 0 -153.58(-0.88%)
Jul 05, 2000 17474 17576 17365 17436 0 -34.20(-0.20%)
Jul 04, 2000 17656 17661 17434 17470 0 -144.51(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X