Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 8365 8407 8312 8317 536,095,600 -14.27(-0.17%)
Jan 30, 2003 8530 8530 8304 8331 540,654,000 -194.31(-2.28%)
Jan 29, 2003 8532 8583 8511 8525 508,021,200 -84.08(-0.98%)
Jan 28, 2003 8656 8690 8589 8609 504,887,600 +0.00(+0.00%)
Jan 27, 2003 8656 8690 8589 8609 0 -122.18(-1.40%)
Jan 25, 2003 8779 8826 8701 8732 773,407,200 -59.27(-0.67%)
Jan 24, 2003 8649 8795 8562 8791 796,891,800 +179.88(+2.09%)
Jan 23, 2003 8681 8709 8569 8611 696,631,200 -97.54(-1.12%)
Jan 22, 2003 8562 8755 8529 8709 641,889,600 +149.76(+1.75%)
Jan 21, 2003 8639 8658 8495 8559 645,672,800 +0.00(+0.00%)
Jan 20, 2003 8639 8658 8495 8559 0 -131.43(-1.51%)
Jan 18, 2003 8567 8733 8562 8690 648,807,800 +81.08(+0.94%)
Jan 17, 2003 8573 8620 8536 8609 591,225,600 -2.58(-0.03%)
Jan 16, 2003 8564 8612 8475 8612 597,795,400 +58.69(+0.69%)
Jan 15, 2003 8513 8570 8452 8553 462,942,600 +0.00(+0.00%)
Jan 14, 2003 8513 8570 8452 8553 0 +82.61(+0.98%)
Jan 13, 2003 8470 8470 8470 8470 0 +0.00(+0.00%)
Jan 11, 2003 8563 8570 8378 8470 495,221,600 -27.48(-0.32%)
Jan 10, 2003 8440 8498 8401 8498 394,982,400 -19.87(-0.23%)
Jan 09, 2003 8614 8614 8491 8518 380,133,400 -138.70(-1.60%)
Jan 08, 2003 8811 8829 8655 8656 480,549,800 -56.83(-0.65%)
Jan 07, 2003 8670 8762 8670 8713 232,615,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X