Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 11009 11009 11009 11009 0 +0.00(+0.00%)
Apr 28, 2005 10979 11009 10893 11009 105,600 +3.50(+0.03%)
Apr 27, 2005 10969 11022 10969 11005 82,600 -30.40(-0.28%)
Apr 26, 2005 11086 11086 11020 11036 65,200 -38.00(-0.34%)
Apr 25, 2005 11065 11114 11021 11074 58,200 +27.80(+0.25%)
Apr 22, 2005 11117 11135 11046 11046 82,600 +61.60(+0.56%)
Apr 21, 2005 10951 11001 10771 10984 102,200 -104.20(-0.94%)
Apr 20, 2005 11174 11199 11052 11089 85,000 +22.70(+0.21%)
Apr 19, 2005 11020 11083 10966 11066 100,200 +127.50(+1.17%)
Apr 18, 2005 11224 11224 10921 10938 130,800 -432.30(-3.80%)
Apr 15, 2005 11463 11463 11344 11371 95,400 -192.50(-1.66%)
Apr 14, 2005 11579 11580 11475 11563 81,800 -74.30(-0.64%)
Apr 13, 2005 11688 11719 11603 11638 72,000 -32.80(-0.28%)
Apr 12, 2005 11739 11764 11658 11670 62,200 -75.30(-0.64%)
Apr 11, 2005 11848 11848 11745 11746 65,600 -129.20(-1.09%)
Apr 08, 2005 11867 11912 11840 11875 90,800 +63.80(+0.54%)
Apr 07, 2005 11848 11848 11758 11811 83,000 -16.20(-0.14%)
Apr 06, 2005 11784 11841 11761 11827 72,400 +52.90(+0.45%)
Apr 05, 2005 11696 11787 11696 11774 80,400 +106.80(+0.92%)
Apr 04, 2005 11666 11701 11653 11668 79,600 -56.10(-0.48%)
Apr 02, 2005 11590 11724 11557 11724 79,400 +54.60(+0.47%)
Apr 01, 2005 11623 11669 11591 11669 73,200 +103.10(+0.89%)
Mar 31, 2005 11549 11608 11507 11566 94,400 -33.90(-0.29%)
Mar 30, 2005 11810 11810 11563 11600 83,600 -192.50(-1.63%)
Mar 29, 2005 11710 11817 11710 11792 57,400 +0.00(+0.00%)
Mar 28, 2005 11710 11817 11710 11792 0 +31.20(+0.27%)
Mar 26, 2005 11789 11803 11733 11761 66,400 +15.10(+0.13%)
Mar 25, 2005 11741 11819 11706 11746 88,200 +6.90(+0.06%)
Mar 24, 2005 11824 11824 11681 11739 94,600 -102.90(-0.87%)
Mar 23, 2005 11867 11889 11831 11842 89,000 +0.00(+0.00%)
Mar 22, 2005 11867 11889 11831 11842 0 -37.80(-0.32%)
Mar 21, 2005 11880 11880 11880 11880 0 +0.00(+0.00%)
Mar 19, 2005 11792 11922 11791 11880 80,000 +104.30(+0.89%)
Mar 18, 2005 11786 11808 11755 11776 86,600 -97.70(-0.82%)
Mar 17, 2005 11822 11873 11793 11873 72,000 +52.10(+0.44%)
Mar 16, 2005 11899 11913 11785 11821 87,600 -29.10(-0.25%)
Mar 15, 2005 11947 11955 11850 11850 84,400 +0.00(+0.00%)
Mar 14, 2005 11947 11955 11850 11850 0 -73.70(-0.62%)
Mar 12, 2005 11838 11964 11838 11924 177,800 +59.00(+0.50%)
Mar 11, 2005 11892 11959 11864 11865 99,000 -101.80(-0.85%)
Mar 10, 2005 11882 11967 11882 11967 105,800 +79.80(+0.67%)
Mar 09, 2005 11937 11937 11879 11887 86,800 -38.50(-0.32%)
Mar 08, 2005 11936 11976 11918 11925 103,800 +0.00(+0.00%)
Mar 07, 2005 11936 11976 11918 11925 0 +52.40(+0.44%)
Mar 05, 2005 11816 11882 11770 11873 99,200 +16.50(+0.14%)
Mar 04, 2005 11791 11856 11791 11856 98,400 +42.80(+0.36%)
Mar 03, 2005 11805 11832 11781 11814 100,600 +33.20(+0.28%)
Mar 02, 2005 11734 11780 11720 11780 103,200 +39.90(+0.34%)
Mar 01, 2005 11742 11755 11704 11741 93,200 +0.00(+0.00%)
Feb 28, 2005 11742 11755 11704 11741 0 +82.40(+0.71%)
Feb 26, 2005 11586 11677 11586 11658 74,600 +127.00(+1.10%)
Feb 25, 2005 11514 11558 11507 11531 65,200 +31.00(+0.27%)
Feb 24, 2005 11511 11511 11452 11500 75,600 -97.50(-0.84%)
Feb 23, 2005 11636 11652 11592 11598 69,000 -53.30(-0.46%)
Feb 22, 2005 11682 11690 11651 11651 70,200 +0.00(+0.00%)
Feb 21, 2005 11682 11690 11651 11651 0 -9.10(-0.08%)
Feb 19, 2005 11563 11660 11563 11660 75,600 +77.40(+0.67%)
Feb 18, 2005 11584 11638 11574 11583 73,000 -19.00(-0.16%)
Feb 17, 2005 11630 11685 11586 11602 82,800 -44.80(-0.38%)
Feb 16, 2005 11649 11676 11636 11646 75,200 +14.30(+0.12%)
Feb 15, 2005 11644 11678 11626 11632 110,400 +0.00(+0.00%)
Feb 14, 2005 11644 11678 11626 11632 0 +78.60(+0.68%)
Feb 11, 2005 11435 11554 11415 11554 112,200 +80.30(+0.70%)
Feb 10, 2005 11520 11538 11458 11473 111,200 -17.10(-0.15%)
Feb 09, 2005 11504 11519 11464 11490 105,400 -9.50(-0.08%)
Feb 08, 2005 11393 11531 11382 11500 72,600 +0.00(+0.00%)
Feb 07, 2005 11393 11531 11382 11500 0 +139.50(+1.23%)
Feb 05, 2005 11382 11383 11271 11360 89,000 -28.90(-0.25%)
Feb 04, 2005 11431 11444 11344 11389 102,800 -17.80(-0.16%)
Feb 03, 2005 11432 11447 11400 11407 103,800 +22.70(+0.20%)
Feb 02, 2005 11422 11422 11330 11384 104,000 -3.20(-0.03%)
Feb 01, 2005 11297 11468 11266 11388 88,200 +0.00(+0.00%)
Jan 31, 2005 11297 11468 11266 11388 0 +67.00(+0.59%)
Jan 29, 2005 11334 11340 11219 11321 87,800 -20.70(-0.18%)
Jan 28, 2005 11390 11390 11316 11341 85,800 -35.30(-0.31%)
Jan 27, 2005 11347 11380 11329 11377 108,200 +99.70(+0.88%)
Jan 26, 2005 11262 11277 11215 11277 81,600 -12.60(-0.11%)
Jan 25, 2005 11213 11303 11213 11290 75,400 +0.00(+0.00%)
Jan 24, 2005 11213 11303 11213 11290 0 +51.10(+0.45%)
Jan 22, 2005 11226 11290 11222 11238 74,600 -46.40(-0.41%)
Jan 21, 2005 11335 11335 11259 11285 86,200 -120.50(-1.06%)
Jan 20, 2005 11468 11487 11396 11405 89,600 -18.00(-0.16%)
Jan 19, 2005 11504 11509 11401 11423 106,400 -63.80(-0.56%)
Jan 18, 2005 11475 11536 11454 11487 100,600 +0.00(+0.00%)
Jan 17, 2005 11475 11536 11454 11487 0 +48.70(+0.43%)
Jan 15, 2005 11342 11491 11320 11438 111,400 +80.20(+0.71%)
Jan 14, 2005 11399 11425 11355 11358 69,400 -95.20(-0.83%)
Jan 13, 2005 11538 11549 11450 11453 85,000 -86.60(-0.75%)
Jan 12, 2005 11496 11581 11496 11540 87,800 +0.00(+0.00%)
Jan 11, 2005 11496 11581 11496 11540 0 +106.80(+0.93%)
Jan 10, 2005 11529 11529 11432 11433 72,200 +0.00(+0.00%)
Jan 08, 2005 11529 11529 11432 11433 72,200 -59.10(-0.51%)
Jan 07, 2005 11372 11492 11372 11492 87,000 +54.80(+0.48%)
Jan 06, 2005 11459 11461 11417 11438 77,600 -80.30(-0.70%)
Jan 05, 2005 11458 11547 11432 11518 41,000 +0.00(+0.00%)
Jan 04, 2005 11458 11547 11432 11518 0 +29.00(+0.25%)
Jan 03, 2005 11462 11489 11455 11489 29,800 +0.00(+0.00%)
Dec 31, 2004 11462 11489 11455 11489 29,800 +107.20(+0.94%)
Dec 30, 2004 11481 11501 11382 11382 60,200 -42.50(-0.37%)
Dec 29, 2004 11314 11424 11314 11424 64,600 +61.80(+0.54%)
Dec 28, 2004 11374 11383 11326 11362 46,400 +0.00(+0.00%)
Dec 27, 2004 11374 11383 11326 11362 0 -3.20(-0.03%)
Dec 25, 2004 11302 11370 11302 11366 72,000 +0.00(+0.00%)
Dec 24, 2004 11302 11370 11302 11366 0 +156.10(+1.39%)
Dec 23, 2004 11206 11240 11194 11209 79,600 +83.50(+0.75%)
Dec 22, 2004 11125 11187 11125 11126 67,600 +22.50(+0.20%)
Dec 21, 2004 11074 11129 11037 11103 59,200 +0.00(+0.00%)
Dec 20, 2004 11074 11129 11037 11103 0 +25.10(+0.23%)
Dec 18, 2004 10939 11131 10922 11078 68,000 +153.90(+1.41%)
Dec 17, 2004 10909 10980 10872 10924 63,200 -32.10(-0.29%)
Dec 16, 2004 10953 11000 10922 10956 69,000 +40.90(+0.37%)
Dec 15, 2004 10843 10942 10821 10916 68,800 +126.40(+1.17%)
Dec 14, 2004 10825 10855 10786 10789 62,000 +0.00(+0.00%)
Dec 13, 2004 10825 10855 10786 10789 0 +32.40(+0.30%)
Dec 11, 2004 10730 10829 10730 10757 147,800 -19.80(-0.18%)
Dec 10, 2004 10931 10931 10743 10777 73,800 -164.80(-1.51%)
Dec 09, 2004 10808 10949 10808 10941 65,800 +67.80(+0.62%)
Dec 08, 2004 10971 11002 10864 10874 58,000 -108.40(-0.99%)
Dec 07, 2004 11021 11027 10960 10982 74,200 +0.00(+0.00%)
Dec 06, 2004 11021 11027 10960 10982 0 -92.90(-0.84%)
Dec 04, 2004 11064 11107 11060 11075 76,400 +101.80(+0.93%)
Dec 03, 2004 10923 10995 10913 10973 67,800 +188.90(+1.75%)
Dec 02, 2004 10790 10800 10722 10784 64,000 -115.00(-1.06%)
Dec 01, 2004 10909 10924 10841 10899 67,600 -78.70(-0.72%)
Nov 30, 2004 10844 11013 10844 10978 74,000 +0.00(+0.00%)
Nov 29, 2004 10844 11013 10844 10978 0 +144.10(+1.33%)
Nov 27, 2004 10924 10927 10816 10834 67,000 -66.50(-0.61%)
Nov 26, 2004 10853 10900 10818 10900 62,200 +28.00(+0.26%)
Nov 25, 2004 10832 10915 10828 10872 60,800 +0.00(+0.00%)
Nov 24, 2004 10832 10915 10828 10872 0 +22.90(+0.21%)
Nov 23, 2004 10956 10956 10770 10849 67,000 +0.00(+0.00%)
Nov 22, 2004 10956 10956 10770 10849 0 -233.40(-2.11%)
Nov 20, 2004 11121 11158 11077 11083 61,400 +0.40(+0.00%)
Nov 19, 2004 11182 11235 11063 11082 73,800 -48.90(-0.44%)
Nov 18, 2004 11132 11192 11127 11131 69,400 -30.50(-0.27%)
Nov 17, 2004 11235 11269 11144 11162 76,000 -65.80(-0.59%)
Nov 16, 2004 11079 11231 11074 11228 87,600 +0.00(+0.00%)
Nov 15, 2004 11079 11231 11074 11228 0 +207.60(+1.88%)
Nov 13, 2004 10841 11027 10841 11020 80,800 +173.10(+1.60%)
Nov 12, 2004 11022 11048 10845 10847 68,200 -148.10(-1.35%)
Nov 11, 2004 10973 11030 10966 10995 63,400 +30.10(+0.27%)
Nov 10, 2004 10967 11040 10945 10965 62,400 -18.90(-0.17%)
Nov 09, 2004 11096 11096 10974 10984 59,600 +0.00(+0.00%)
Nov 08, 2004 11096 11096 10974 10984 0 -78.00(-0.71%)
Nov 06, 2004 11040 11090 11023 11062 75,200 +115.50(+1.06%)
Nov 05, 2004 10991 11005 10946 10946 88,000 +0.00(+0.00%)
Nov 04, 2004 10991 11005 10946 10946 0 +58.50(+0.54%)
Nov 03, 2004 10775 10896 10775 10888 75,600 +153.10(+1.43%)
Nov 02, 2004 10731 10735 10691 10735 60,400 +0.00(+0.00%)
Nov 01, 2004 10731 10735 10691 10735 0 -36.70(-0.34%)
Oct 29, 2004 10805 10805 10719 10771 89,000 -81.70(-0.75%)
Oct 28, 2004 10809 10895 10798 10853 93,000 +161.10(+1.51%)
Oct 27, 2004 10741 10777 10657 10692 70,600 +19.50(+0.18%)
Oct 26, 2004 10652 10684 10627 10672 62,600 +13.30(+0.12%)
Oct 25, 2004 10719 10719 10575 10659 72,600 -197.90(-1.82%)
Oct 22, 2004 10849 10892 10811 10857 78,800 +67.90(+0.63%)
Oct 21, 2004 10882 10901 10753 10789 78,000 -93.00(-0.85%)
Oct 20, 2004 10992 10992 10854 10882 88,000 -182.70(-1.65%)
Oct 19, 2004 11028 11107 11024 11065 65,200 +99.30(+0.91%)
Oct 18, 2004 11022 11022 10914 10966 59,800 -17.40(-0.16%)
Oct 15, 2004 10960 11016 10913 10983 83,600 -51.30(-0.46%)
Oct 14, 2004 11151 11151 11033 11034 99,200 -161.70(-1.44%)
Oct 13, 2004 11236 11307 11196 11196 63,600 -5.80(-0.05%)
Oct 12, 2004 11295 11321 11182 11202 74,200 -147.50(-1.30%)
Oct 11, 2004 11311 11370 11303 11349 80,200 +0.00(+0.00%)
Oct 08, 2004 11311 11370 11303 11349 80,200 -5.30(-0.05%)
Oct 07, 2004 11399 11410 11337 11355 80,000 -30.80(-0.27%)
Oct 06, 2004 11222 11408 11218 11385 93,600 +103.60(+0.92%)
Oct 05, 2004 11257 11305 11242 11282 78,000 +2.20(+0.02%)
Oct 04, 2004 11112 11283 11105 11280 94,400 +294.40(+2.68%)
Oct 01, 2004 10893 10987 10893 10985 84,400 +161.60(+1.49%)
Sep 30, 2004 10870 10928 10824 10824 73,800 +37.50(+0.35%)
Sep 29, 2004 10874 10874 10770 10786 66,800 -29.50(-0.27%)
Sep 28, 2004 10806 10822 10738 10816 66,000 -43.70(-0.40%)
Sep 27, 2004 10863 10888 10783 10859 56,400 -35.90(-0.33%)
Sep 24, 2004 10934 10934 10826 10895 75,400 -124.20(-1.13%)
Sep 23, 2004 11111 11136 10964 11019 73,000 +0.00(+0.00%)
Sep 22, 2004 11111 11136 10964 11019 73,000 -61.50(-0.56%)
Sep 21, 2004 11148 11151 11060 11081 78,800 -1.60(-0.01%)
Sep 20, 2004 11132 11146 11046 11082 75,800 +0.00(+0.00%)
Sep 17, 2004 11132 11146 11046 11082 75,800 -56.90(-0.51%)
Sep 16, 2004 11093 11178 11090 11139 76,000 -19.20(-0.17%)
Sep 15, 2004 11279 11286 11159 11159 96,800 -137.00(-1.21%)
Sep 14, 2004 11313 11352 11274 11296 92,200 +42.50(+0.38%)
Sep 13, 2004 11140 11258 11131 11253 86,200 +169.90(+1.53%)
Sep 10, 2004 11090 11090 10960 11083 168,400 -87.80(-0.79%)
Sep 09, 2004 11276 11330 11146 11171 104,000 -108.20(-0.96%)
Sep 08, 2004 11345 11358 11270 11279 89,200 -19.70(-0.17%)
Sep 07, 2004 11275 11312 11227 11299 3,200 +54.50(+0.48%)
Sep 06, 2004 11087 11270 11057 11244 94,400 +221.90(+2.01%)
Sep 03, 2004 11182 11187 11013 11022 75,000 -130.30(-1.17%)
Sep 02, 2004 11179 11190 11098 11153 62,000 +25.50(+0.23%)
Sep 01, 2004 11105 11169 11102 11127 66,000 +45.50(+0.41%)
Aug 31, 2004 11119 11154 11042 11082 66,200 -102.70(-0.92%)
Aug 30, 2004 11181 11226 11129 11184 61,000 -25.10(-0.22%)
Aug 27, 2004 11148 11210 11108 11210 58,200 +80.30(+0.72%)
Aug 26, 2004 11196 11226 11102 11129 105,200 -0.70(-0.01%)
Aug 25, 2004 10960 11144 10934 11130 84,800 +144.70(+1.32%)
Aug 24, 2004 10979 11016 10897 10985 60,800 +24.30(+0.22%)
Aug 23, 2004 10962 11008 10948 10961 61,600 +71.90(+0.66%)
Aug 20, 2004 10859 10939 10837 10889 67,000 -14.40(-0.13%)
Aug 19, 2004 10862 10909 10831 10904 63,400 +129.20(+1.20%)
Aug 18, 2004 10725 10774 10659 10774 51,600 +48.30(+0.45%)
Aug 17, 2004 10772 10803 10706 10726 52,600 +38.20(+0.36%)
Aug 16, 2004 10729 10730 10546 10688 59,800 -69.40(-0.65%)
Aug 13, 2004 10902 10904 10757 10757 65,600 -270.90(-2.46%)
Aug 12, 2004 11005 11092 11005 11028 54,200 -21.40(-0.19%)
Aug 11, 2004 11050 11076 10997 11050 66,600 +96.00(+0.88%)
Aug 10, 2004 10850 10972 10850 10954 67,200 +44.80(+0.41%)
Aug 09, 2004 10828 10916 10737 10909 70,200 -63.90(-0.58%)
Aug 06, 2004 10945 10974 10895 10973 78,000 -88.30(-0.80%)
Aug 05, 2004 11060 11105 10981 11061 74,200 +50.90(+0.46%)
Aug 04, 2004 11078 11085 10889 11010 78,000 -130.60(-1.17%)
Aug 03, 2004 11230 11259 11102 11141 70,600 -81.60(-0.73%)
Aug 02, 2004 11274 11280 11162 11222 64,600 -103.60(-0.91%)
Jul 30, 2004 11211 11326 11210 11326 71,600 +209.00(+1.88%)
Jul 29, 2004 11187 11189 11019 11117 67,800 -87.60(-0.78%)
Jul 28, 2004 11134 11236 11133 11204 66,600 +172.90(+1.57%)
Jul 27, 2004 11126 11181 11028 11032 69,800 -128.00(-1.15%)
Jul 26, 2004 11100 11160 11066 11160 52,400 -27.80(-0.25%)
Jul 23, 2004 11264 11264 11170 11187 61,800 -97.70(-0.87%)
Jul 22, 2004 11311 11311 11228 11285 51,400 -148.90(-1.30%)
Jul 21, 2004 11335 11434 11327 11434 60,400 +175.50(+1.56%)
Jul 20, 2004 11318 11318 11192 11258 64,400 -177.60(-1.55%)
Jul 19, 2004 11328 11475 11243 11436 79,200 +0.00(+0.00%)
Jul 16, 2004 11328 11475 11243 11436 79,200 +26.90(+0.24%)
Jul 15, 2004 11413 11440 11316 11409 75,800 +52.40(+0.46%)
Jul 14, 2004 11663 11664 11357 11357 91,600 -251.90(-2.17%)
Jul 13, 2004 11544 11609 11501 11609 65,800 +26.30(+0.23%)
Jul 12, 2004 11533 11599 11474 11582 62,600 +158.80(+1.39%)
Jul 09, 2004 11283 11450 11283 11424 68,800 +101.30(+0.89%)
Jul 08, 2004 11373 11411 11280 11322 61,600 -62.70(-0.55%)
Jul 07, 2004 11360 11429 11251 11385 70,400 -90.40(-0.79%)
Jul 06, 2004 11536 11607 11475 11475 56,200 -66.40(-0.58%)
Jul 05, 2004 11623 11649 11512 11542 52,400 -179.80(-1.53%)
Jul 02, 2004 11782 11782 11693 11722 57,800 -174.50(-1.47%)
Jul 01, 2004 11933 11988 11890 11896 64,600 +37.10(+0.31%)
Jun 30, 2004 11870 11888 11808 11859 68,000 -1.90(-0.02%)
Jun 29, 2004 11817 11886 11788 11861 83,000 -23.30(-0.20%)
Jun 28, 2004 11802 11884 11775 11884 67,800 +103.70(+0.88%)
Jun 25, 2004 11743 11780 11661 11780 77,600 +36.20(+0.31%)
Jun 24, 2004 11652 11744 11649 11744 84,200 +163.60(+1.41%)
Jun 23, 2004 11642 11679 11547 11581 83,400 -0.70(-0.01%)
Jun 22, 2004 11547 11581 11472 11581 70,400 -18.90(-0.16%)
Jun 21, 2004 11474 11729 11474 11600 68,600 +218.10(+1.92%)
Jun 18, 2004 11553 11555 11310 11382 61,000 -225.80(-1.95%)
Jun 17, 2004 11630 11649 11510 11608 61,200 -33.80(-0.29%)
Jun 16, 2004 11492 11674 11492 11642 79,400 +254.00(+2.23%)
Jun 15, 2004 11457 11483 11349 11388 72,200 -104.00(-0.91%)
Jun 14, 2004 11496 11623 11475 11492 68,200 -35.10(-0.30%)
Jun 11, 2004 11595 11638 11486 11527 134,000 -49.20(-0.43%)
Jun 10, 2004 11378 11625 11367 11576 81,400 +126.30(+1.10%)
Jun 09, 2004 11515 11521 11419 11450 73,600 -72.20(-0.63%)
Jun 08, 2004 11534 11543 11453 11522 79,000 +82.00(+0.72%)
Jun 07, 2004 11213 11486 11213 11440 80,000 +311.90(+2.80%)
Jun 04, 2004 11057 11128 11017 11128 69,400 +101.00(+0.92%)
Jun 03, 2004 11276 11358 10964 11027 97,600 -215.30(-1.92%)
Jun 02, 2004 11283 11283 11185 11242 69,600 -54.50(-0.48%)
Jun 01, 2004 11205 11338 11170 11297 75,000 +60.40(+0.54%)
May 31, 2004 11289 11297 11101 11236 76,200 -73.20(-0.65%)
May 28, 2004 11267 11345 11256 11310 97,800 +143.60(+1.29%)
May 27, 2004 11164 11220 11119 11166 66,600 +13.90(+0.12%)
May 26, 2004 11095 11214 11094 11152 71,600 +189.20(+1.73%)
May 25, 2004 11072 11072 10927 10963 68,800 -138.70(-1.25%)
May 24, 2004 11095 11170 11043 11102 83,600 +31.40(+0.28%)
May 21, 2004 10890 11076 10872 11070 77,600 +208.20(+1.92%)
May 20, 2004 10949 11046 10761 10862 98,000 -105.70(-0.96%)
May 19, 2004 10777 10993 10716 10968 99,800 +256.60(+2.40%)
May 18, 2004 10533 10711 10524 10711 94,600 +206.10(+1.96%)
May 17, 2004 10791 10791 10490 10505 102,200 -344.60(-3.18%)
May 14, 2004 10847 10939 10740 10850 107,600 +24.50(+0.23%)
May 13, 2004 11082 11082 10825 10825 96,200 -328.50(-2.95%)
May 12, 2004 11018 11157 10985 11154 111,200 +246.40(+2.26%)
May 11, 2004 10850 10970 10790 10907 123,000 +22.50(+0.21%)
May 10, 2004 11384 11393 10839 10885 126,400 -554.10(-4.84%)
May 07, 2004 11497 11582 11439 11439 102,200 -132.50(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.